Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.04E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | ATMI/ETH | https://gate.io/trade/ATMI_ETH | ETH | 1 | https://gate.io/trade/ATMI_ETH | 0 | 9 hours ago |
| 4.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724025726 | ATMI/ETH | https://exchange.latoken.com/exchange/ATMI-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ATMI-ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About ATMI
Atonomi provides a security protocol and infrastructure to enable billions of IoT devices to have trusted interoperability for both data and commerce.
ATMI News
Edgar (US Regulatory)
August 15 2024
ATMIUSD (1.80%)
Edgar (US Regulatory)
May 21 2024
ATMIUSD (1.80%)
Edgar (US Regulatory)
May 15 2024
ATMIUSD (1.80%)
Edgar (US Regulatory)
February 20 2024
ATMIUSD (1.80%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.10617281 | 0.00058216 | 0.55 | 0.10554984 | 0.10829058 | 0.10500121 | 0 |
| 1723938600 | 0.10559065 | 0.00074417 | 0.71 | 0.10478992 | 0.10609888 | 0.10459519 | 0 |
| 1723852200 | 0.10484648 | 0.00081729 | 0.79 | 0.1038591 | 0.10618453 | 0.10312423 | 0 |
| 1723765800 | 0.10402919 | -0.003571 | -3.32 | 0.10766923 | 0.10800818 | 0.10223139 | 0 |
| 1723679400 | 0.10759974 | -0.001336 | -1.23 | 0.1090905 | 0.11183164 | 0.10675821 | 0 |
| 1723593000 | 0.10893617 | 0.09633567 | 764.54 | 0.11001889 | 0.11046289 | 0.10559065 | 0 |
| 1723506600 | 0.0126005 | -0.09075 | -87.81 | 0.10847602 | 0.10921776 | 0.01165428 | 0 |
| 1723420200 | 0.10335006 | -0.001958 | -1.86 | 0.10543107 | 0.10940158 | 0.10273194 | 0 |
| 1723333800 | 0.10530785 | 0.00051187 | 0.49 | 0.10478144 | 0.10671054 | 0.10436653 | 0 |
| 1723247400 | 0.10479598 | -0.003564 | -3.29 | 0.10847602 | 0.10921776 | 0.1033941 | 0 |
| 1723161000 | 0.10835966 | 0.0135445 | 14.29 | 0.09442651 | 0.10988436 | 0.09382172 | 0 |
| 1723074600 | 0.09481516 | -0.004332 | -4.37 | 0.09944338 | 0.10293839 | 0.09352438 | 0 |
| 1722988200 | 0.09914685 | 0.08793707 | 784.47 | 0.09787061 | 0.10300424 | 0.09787061 | 0 |
| 1722901800 | 0.01120978 | -0.097992 | -89.73 | 0.1292808 | 0.12984923 | 0.01006171 | 0 |
| 1722815400 | 0.109202 | -0.008249 | -7.02 | 0.11728887 | 0.1183219 | 0.1071004 | 0 |
| 1722729000 | 0.11745088 | -0.0031 | -2.57 | 0.12062632 | 0.12182296 | 0.11556662 | 0 |
| 1722642600 | 0.12055077 | -0.00884 | -6.83 | 0.1292808 | 0.12984923 | 0.1198773 | 0 |
| 1722556200 | 0.12939029 | -0.001081 | -0.83 | 0.1307655 | 0.13083742 | 0.12440654 | 0 |
| 1722469800 | 0.13047139 | -0.001889 | -1.43 | 0.13232292 | 0.1352394 | 0.12990498 | 0 |
| 1722383400 | 0.13236009 | -0.001571 | -1.17 | 0.13400639 | 0.13597145 | 0.13077843 | 0 |
| 1722297000 | 0.13393125 | 0.00169478 | 1.28 | 0.13698024 | 0.13982076 | 0.13183651 | 0 |
| 1722210600 | 0.13223647 | 0.00069973 | 0.53 | 0.13117758 | 0.13258674 | 0.12937211 | 0 |
| 1722124200 | 0.13153674 | -0.000869 | -0.66 | 0.1320987 | 0.13431424 | 0.12954179 | 0 |
| 1722037800 | 0.13240574 | 0.00415392 | 3.24 | 0.12821667 | 0.13272208 | 0.1281892 | 0 |
| 1721951400 | 0.12825182 | -0.006486 | -4.81 | 0.13479662 | 0.13497155 | 0.12502547 | 0 |
| 1721865000 | 0.13473763 | -0.005881 | -4.18 | 0.1407237 | 0.14090065 | 0.13360643 | 0 |
| 1721778600 | 0.14061826 | 0.00148228 | 1.07 | 0.13906003 | 0.14302852 | 0.13748806 | 0 |
| 1721692200 | 0.13913598 | -0.003165 | -2.22 | 0.13698024 | 0.14168199 | 0.13673299 | 0 |
| 1721605800 | 0.14230132 | -1.3E-5 | -0.01 | 0.14209043 | 0.14321638 | 0.13855543 | 0 |
| 1721519400 | 0.14231384 | 0.00063549 | 0.45 | 0.14164401 | 0.14300024 | 0.14071562 | 0 |
| 1721433000 | 0.14167835 | 0.00307888 | 2.22 | 0.13807144 | 0.14304549 | 0.13647887 | 0 |
| 1721346600 | 0.13859947 | 0.00155742 | 1.14 | 0.13698024 | 0.14097539 | 0.13673299 | 0 |
| 1721260200 | 0.13704205 | -0.002361 | -1.69 | 0.13938404 | 0.14207144 | 0.13646312 | 0 |
| 1721173800 | 0.13940262 | -0.001486 | -1.05 | 0.14092853 | 0.14132606 | 0.13536222 | 0 |
| 1721087400 | 0.14088853 | 0.009252 | 7.03 | 0.1284215 | 0.14108488 | 0.12785347 | 0 |
| 1721001000 | 0.13163653 | 0.00324493 | 2.53 | 0.1284215 | 0.13198356 | 0.12785347 | 0 |
| 1720914600 | 0.1283916 | 0.00187214 | 1.48 | 0.12652189 | 0.12935676 | 0.12583266 | 0 |
| 1720828200 | 0.12651946 | 0.00129482 | 1.03 | 0.1251495 | 0.12757875 | 0.12311496 | 0 |
| 1720741800 | 0.12522464 | -0.000111 | -0.09 | 0.12511718 | 0.12982055 | 0.1234927 | 0 |
| 1720655400 | 0.12533534 | 0.00129684 | 1.05 | 0.12373429 | 0.12723535 | 0.12236715 | 0 |
| 1720569000 | 0.1240385 | 0.00222725 | 1.83 | 0.12182418 | 0.12550542 | 0.12136402 | 0 |
| 1720482600 | 0.12181125 | 0.00370993 | 3.14 | 0.14194459 | 0.14195792 | 0.11728887 | 0 |
| 1720396200 | 0.11810132 | -0.005777 | -4.66 | 0.1237048 | 0.12412455 | 0.11810132 | 0 |
| 1720309800 | 0.12387852 | 0.00340249 | 2.82 | 0.12039846 | 0.12443119 | 0.11951855 | 0 |
| 1720223400 | 0.12047603 | -0.003664 | -2.95 | 0.12308304 | 0.12552482 | 0.11441724 | 0 |
| 1720137000 | 0.1241399 | -0.008972 | -6.74 | 0.13323071 | 0.13370703 | 0.12353754 | 0 |
| 1720050600 | 0.13311153 | -0.004917 | -3.56 | 0.13808316 | 0.13839504 | 0.13130525 | 0 |
| 1719964200 | 0.13802821 | -0.000861 | -0.62 | 0.13883096 | 0.13977955 | 0.1373002 | 0 |
| 1719877800 | 0.13888954 | 0.00010302 | 0.07 | 0.14194459 | 0.14195792 | 0.01613799 | 0 |
| 1719791400 | 0.13878652 | 0.00256459 | 1.88 | 0.13630798 | 0.13951291 | 0.13536504 | 0 |
| 1719705000 | 0.13622193 | -0.000116 | -0.09 | 0.13633666 | 0.13744322 | 0.13602397 | 0 |
| 1719618600 | 0.13633828 | -0.002765 | -1.99 | 0.13933717 | 0.14066633 | 0.13585914 | 0 |
| 1719532200 | 0.13910285 | 0.00308615 | 2.27 | 0.13609022 | 0.14012416 | 0.13586762 | 0 |
| 1719445800 | 0.1360167 | -0.001101 | -0.80 | 0.14194459 | 0.14195792 | 0.13436434 | 0 |
| 1719359400 | 0.1371176 | 0.00165115 | 1.22 | 0.13558765 | 0.1383902 | 0.13475541 | 0 |
| 1719273000 | 0.13546645 | -0.002668 | -1.93 | 0.1381082 | 0.13856594 | 0.13085721 | 0 |
| 1719186600 | 0.13813446 | -0.003027 | -2.14 | 0.14116083 | 0.14213285 | 0.13773895 | 0 |
| 1719100200 | 0.14116164 | -0.00094 | -0.66 | 0.14219143 | 0.14219143 | 0.14046352 | 0 |
| 1719013800 | 0.14210174 | 0.00018099 | 0.13 | 0.14183187 | 0.14325032 | 0.13922365 | 0 |
| 1718927400 | 0.14192075 | -0.001583 | -1.10 | 0.1435214 | 0.14608478 | 0.14081379 | 0 |
| 1718841000 | 0.14350403 | 0.00297465 | 2.12 | 0.1406025 | 0.14482349 | 0.13998074 | 0 |
| 1718754600 | 0.14052938 | 0.1244114 | 771.88 | 0.14194459 | 0.14195792 | 0.13638312 | 0 |
| 1718668200 | 0.01611798 | -0.130119 | -88.98 | 0.14867442 | 0.14922507 | 0.01597064 | 0 |
| 1718581800 | 0.14623668 | 0.00221392 | 1.54 | 0.14392419 | 0.14745192 | 0.14304306 | 0 |
| 1718495400 | 0.14402276 | 0.00345016 | 2.45 | 0.14057988 | 0.14502872 | 0.14029061 | 0 |
| 1718409000 | 0.1405726 | 0.12460324 | 780.26 | 0.14040454 | 0.14247585 | 0.13590115 | 0 |
| 1718322600 | 0.01596936 | -0.127859 | -88.90 | 0.14368017 | 0.14379248 | 0.01593555 | 0 |
| 1718236200 | 0.14382844 | 0.0024741 | 1.75 | 0.14140161 | 0.14758564 | 0.13998802 | 0 |
| 1718149800 | 0.14135434 | 0.12448895 | 738.13 | 0.1481876 | 0.1482785 | 0.13873966 | 0 |
| 1718063400 | 0.01686539 | -0.132783 | -88.73 | 0.14867442 | 0.14922507 | 0.01680766 | 0 |
| 1717977000 | 0.14964846 | 0.0008686 | 0.58 | 0.14867442 | 0.15019386 | 0.14814882 | 0 |
| 1717890600 | 0.14877986 | 0.00016119 | 0.11 | 0.14855403 | 0.14978744 | 0.14823083 | 0 |
| 1717804200 | 0.14861867 | -0.005432 | -3.53 | 0.1539753 | 0.15508954 | 0.1471275 | 0 |
| 1717717800 | 0.15405045 | 0.136264 | 766.11 | 0.15618518 | 0.15667039 | 0.15209347 | 0 |
| 1717631400 | 0.01778645 | -0.136265 | -88.45 | 0.14819851 | 0.15009084 | 0.01738114 | 0 |
| 1717545000 | 0.15405166 | 0.00208545 | 1.37 | 0.15215771 | 0.15475058 | 0.15117882 | 0 |
| 1717458600 | 0.15196621 | -0.000741 | -0.49 | 0.15252737 | 0.15551858 | 0.15181229 | 0 |
| 1717372200 | 0.15270674 | -0.001346 | -0.87 | 0.15405206 | 0.154934 | 0.1515404 | 0 |
| 1717285800 | 0.15405247 | 0.00201758 | 1.33 | 0.15204418 | 0.15458938 | 0.15151171 | 0 |
| 1717199400 | 0.15203489 | 0.00068559 | 0.45 | 0.15129234 | 0.15524588 | 0.15039263 | 0 |
| 1717113000 | 0.1513493 | -0.000765 | -0.50 | 0.15217266 | 0.15437244 | 0.14962422 | 0 |
| 1717026600 | 0.15211408 | -0.003197 | -2.06 | 0.15514731 | 0.15682391 | 0.15115175 | 0 |
| 1716940200 | 0.15531093 | 0.1373984 | 767.05 | 0.15695359 | 0.15853566 | 0.15231729 | 0 |
| 1716853800 | 0.01791253 | -0.136611 | -88.41 | 0.14819851 | 0.15009084 | 0.01776156 | 0 |
| 1716767400 | 0.15452353 | 0.00312898 | 2.07 | 0.15150484 | 0.15674796 | 0.15078411 | 0 |
| 1716681000 | 0.15139455 | 0.00072841 | 0.48 | 0.15037849 | 0.15248576 | 0.14996843 | 0 |
| 1716594600 | 0.15066614 | -0.00117 | -0.77 | 0.15232294 | 0.15451828 | 0.1469154 | 0 |
| 1716508200 | 0.15183612 | 0.0006569 | 0.43 | 0.15099136 | 0.1592366 | 0.144228 | 0 |
| 1716421800 | 0.15117922 | -0.002029 | -1.32 | 0.15309216 | 0.15403631 | 0.1476628 | 0 |
| 1716335400 | 0.15320811 | 0.0053227 | 3.60 | 0.14819851 | 0.15493319 | 0.14673401 | 0 |
| 1716249000 | 0.14788541 | 0.02392125 | 19.30 | 0.11904829 | 0.14883238 | 0.014168 | 0 |
| 1716162600 | 0.12396416 | -0.002255 | -1.79 | 0.1261595 | 0.12672348 | 0.12355491 | 0 |
| 1716076200 | 0.12621929 | 0.0014245 | 1.14 | 0.12487034 | 0.12714768 | 0.12471156 | 0 |
