Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Athens | ATHHUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004159 | 1.05% | 0.401832 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3981 | 0.403005 | 0.396706 | 0.397673 | 0.381975 - 1.84 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 14:32:11 | 0.114573 | 0.399424 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ATHH | |||
ATHHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.531658 | 0.534601 | 0.381975 | 0.12 | -0.129826 | -24.42% |
| 1 Month | 0.444189 | 0.559575 | 0.381975 | 0.04 | -0.042357 | -9.54% |
| 3 Months | 0.756139 | 0.852836 | 0.381975 | 0.09 | -0.354308 | -46.86% |
| 6 Months | 1.35 | 1.59 | 0.381975 | 0.33 | -0.952519 | -70.33% |
| 1 Year | 1.58 | 1.84 | 0.381975 | 0.44 | -1.17 | -74.50% |
| 3 Years | 1.56 | 1.84 | 0.381975 | 0.42 | -1.16 | -74.22% |
| 5 Years | 1.56 | 1.84 | 0.381975 | 0.42 | -1.16 | -74.22% |
ATHHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.398076 | -0.133782 | -25.15% | 0.531658 | 0.534601 | 0.381975 | 0.00 |
| May 30 2024 | 0.531858 | -0.002687 | -0.50% | 0.534751 | 0.542482 | 0.525796 | 0.00 |
| May 29 2024 | 0.534545 | -0.011234 | -2.06% | 0.545205 | 0.551096 | 0.531164 | 0.00 |
| May 28 2024 | 0.54578 | -0.007056 | -1.28% | 0.551552 | 0.557112 | 0.53526 | 0.00 |
| May 27 2024 | 0.552835 | 0.009823 | 1.81% | 0.541204 | 0.563695 | 0.52201 | 0.00 |
| May 26 2024 | 0.543013 | 0.010996 | 2.07% | 0.532405 | 0.550829 | 0.529872 | 0.00 |
| May 25 2024 | 0.532017 | 0.00256 | 0.48% | 0.528446 | 0.535852 | 0.527005 | 0.00 |
| May 24 2024 | 0.529457 | -0.004111 | -0.77% | 0.535279 | 0.542994 | 0.516277 | 0.00 |
| May 23 2024 | 0.533569 | -0.000872 | -0.16% | 0.533777 | 0.559575 | 0.506833 | 0.00 |
| May 22 2024 | 0.534441 | -0.007172 | -1.32% | 0.541204 | 0.544541 | 0.52201 | 0.00 |
| May 21 2024 | 0.541613 | 0.018817 | 3.60% | 0.523904 | 0.547712 | 0.518727 | 0.00 |
| May 20 2024 | 0.522797 | 0.084565 | 19.30% | 0.414594 | 0.526145 | 0.411449 | 0.00 |
| May 19 2024 | 0.438232 | -0.008347 | -1.87% | 0.446367 | 0.448363 | 0.436785 | 0.00 |
| May 18 2024 | 0.446579 | 0.00504 | 1.14% | 0.441806 | 0.449864 | 0.441244 | 0.00 |
| May 17 2024 | 0.441539 | 0.020401 | 4.84% | 0.421001 | 0.446077 | 0.419772 | 0.00 |
| May 16 2024 | 0.421138 | -0.013498 | -3.11% | 0.43452 | 0.435089 | 0.418617 | 0.00 |
| May 15 2024 | 0.434636 | 0.020504 | 4.95% | 0.414594 | 0.435141 | 0.411449 | 0.00 |
| May 14 2024 | 0.414132 | -0.009494 | -2.24% | 0.423358 | 0.425091 | 0.411018 | 0.00 |
| May 13 2024 | 0.423625 | 0.002724 | 0.65% | 0.418509 | 0.430043 | 0.417159 | 0.00 |
| May 12 2024 | 0.420901 | 0.002892 | 0.69% | 0.418509 | 0.423809 | 0.417159 | 0.00 |
| May 11 2024 | 0.418009 | -0.000138 | -0.03% | 0.418618 | 0.422567 | 0.415109 | 0.00 |
| May 10 2024 | 0.418147 | -0.010524 | -2.46% | 0.427959 | 0.437273 | 0.413826 | 0.00 |
| May 09 2024 | 0.428671 | 0.00876 | 2.09% | 0.42024 | 0.431828 | 0.417051 | 0.00 |
| May 08 2024 | 0.419911 | -0.006407 | -1.50% | 0.4255 | 0.429047 | 0.415226 | 0.00 |
| May 07 2024 | 0.426318 | -0.007126 | -1.64% | 0.433409 | 0.442015 | 0.424912 | 0.00 |
| May 06 2024 | 0.433444 | -0.016862 | -3.74% | 0.466167 | 0.47203 | 0.4304 | 0.00 |
| May 05 2024 | 0.450306 | 0.002693 | 0.60% | 0.447493 | 0.455247 | 0.441642 | 0.00 |
| May 04 2024 | 0.447614 | 0.002899 | 0.65% | 0.444189 | 0.454694 | 0.443526 | 0.00 |
| May 03 2024 | 0.444714 | 0.014504 | 3.37% | 0.4302 | 0.450256 | 0.426096 | 0.00 |
| May 02 2024 | 0.43021 | 0.001435 | 0.33% | 0.428286 | 0.433529 | 0.416752 | 0.00 |
| May 01 2024 | 0.428776 | -0.010243 | -2.33% | 0.437506 | 0.438708 | 0.408874 | 0.00 |
