ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,979.17
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ASTOSCH COIN (Cryptocurrency:ATCUSD)

      6. ASTOSCH COIN (Cryptocurrency:ATCUSD) Historical

      ATCUSD ASTOSCH COIN

      0.037173
      0.000088 (0.24%)
      20:02:17 - Realtime Data

      ATCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.037168 -0.001277 -3.32% 0.038376 0.038717 0.036747 0.00
      May 09 2024 0.038445 0.001137 3.05% 0.037324 0.038661 0.037 0.00
      May 08 2024 0.037308 -0.000805 -2.11% 0.038024 0.038435 0.037135 0.00
      May 07 2024 0.038112 -0.00043 -1.12% 0.038532 0.039266 0.037983 0.00
      May 06 2024 0.038543 -0.000501 -1.28% 0.0418 0.041916 0.038311 0.00
      May 05 2024 0.039044 0.000077 0.20% 0.038974 0.039388 0.038408 0.00
      May 04 2024 0.038967 0.000578 1.51% 0.038362 0.039306 0.038178 0.00
      May 03 2024 0.038389 0.002305 6.39% 0.036064 0.038635 0.035885 0.00
      May 02 2024 0.036084 0.000433 1.21% 0.035525 0.036361 0.034714 0.00
      May 01 2024 0.035651 -0.001465 -3.95% 0.036982 0.037017 0.034474 0.00
      Apr 30 2024 0.037115 -0.001824 -4.68% 0.038941 0.039454 0.03605 0.00
      Apr 29 2024 0.038939 0.000509 1.33% 0.0418 0.041916 0.037705 0.00
      Apr 28 2024 0.03843 -0.000281 -0.73% 0.038681 0.039205 0.038286 0.00
      Apr 27 2024 0.038711 -0.000205 -0.53% 0.038886 0.038977 0.038128 0.00
      Apr 26 2024 0.038916 -0.00042 -1.07% 0.039336 0.03951 0.038644 0.00
      Apr 25 2024 0.039335 0.000173 0.44% 0.039206 0.039808 0.038306 0.00
      Apr 24 2024 0.039162 -0.001332 -3.29% 0.04051 0.040916 0.038776 0.00
      Apr 23 2024 0.040494 -0.000298 -0.73% 0.040748 0.040989 0.04018 0.00
      Apr 22 2024 0.040792 0.001148 2.90% 0.0418 0.041916 0.040097 0.00
      Apr 21 2024 0.039644 0.000047 0.12% 0.039516 0.04007 0.039207 0.00
      Apr 20 2024 0.039597 0.000527 1.35% 0.038933 0.039922 0.038585 0.00
      Apr 19 2024 0.03907 0.000326 0.84% 0.038664 0.039953 0.036357 0.00
      Apr 18 2024 0.038744 0.001336 3.57% 0.037383 0.03912 0.037117 0.00
      Apr 17 2024 0.037408 -0.001462 -3.76% 0.038945 0.039319 0.036518 0.00
      Apr 16 2024 0.038869 0.000172 0.44% 0.038689 0.039212 0.037652 0.00
      Apr 15 2024 0.038698 -0.001435 -3.58% 0.0418 0.041916 0.038023 0.00
      Apr 14 2024 0.040133 0.000797 2.03% 0.039235 0.040167 0.037923 0.00
      Apr 13 2024 0.039336 -0.001612 -3.94% 0.040928 0.041446 0.037577 0.00
      Apr 12 2024 0.040949 -0.001794 -4.20% 0.042705 0.043429 0.040277 0.00
      Apr 11 2024 0.042743 -0.000297 -0.69% 0.043041 0.043467 0.042437 0.00
      Apr 10 2024 0.04304 0.000842 1.99% 0.04216 0.043364 0.041201 0.00
      Apr 09 2024 0.042198 -0.001544 -3.53% 0.04368 0.043765 0.04165 0.00
      Apr 08 2024 0.043743 0.001388 3.28% 0.0418 0.044336 0.041409 0.00
      Apr 07 2024 0.042355 0.000292 0.69% 0.042032 0.042855 0.042031 0.00
      Apr 06 2024 0.042063 0.000588 1.42% 0.041342 0.042452 0.041175 0.00
      Apr 05 2024 0.041475 -0.000283 -0.68% 0.0418 0.041916 0.04027 0.00
      Apr 04 2024 0.041758 0.001412 3.50% 0.040303 0.042274 0.03972 0.00
      Apr 03 2024 0.040346 0.000409 1.02% 0.039953 0.040828 0.039404 0.00
      Apr 02 2024 0.039937 -0.002686 -6.30% 0.042493 0.042493 0.039396 0.00
      Apr 01 2024 0.042623 -0.000852 -1.96% 0.026122 0.042738 0.025529 0.00
      Mar 31 2024 0.043474 0.00098 2.31% 0.042536 0.043505 0.04253 0.00
      Mar 30 2024 0.042495 -0.000143 -0.34% 0.042611 0.042911 0.042455 0.00
      Mar 29 2024 0.042638 -0.000526 -1.22% 0.043169 0.043267 0.042154 0.00
      Mar 28 2024 0.043164 0.000932 2.21% 0.042396 0.043682 0.04206 0.00
      Mar 27 2024 0.042232 -0.000468 -1.10% 0.042701 0.043734 0.041712 0.00
      Mar 26 2024 0.0427 0.000044 0.10% 0.042566 0.043646 0.042344 0.00
      Mar 25 2024 0.042656 0.001581 3.85% 0.026122 0.043433 0.025529 0.00
      Mar 24 2024 0.041075 0.001819 4.63% 0.039089 0.041219 0.038943 0.00
      Mar 23 2024 0.039256 0.00056 1.45% 0.038876 0.040185 0.038454 0.00
      Mar 22 2024 0.038696 -0.001242 -3.11% 0.039956 0.040647 0.038009 0.00
      Mar 21 2024 0.039938 -0.001434 -3.47% 0.041437 0.041601 0.039431 0.00
      Mar 20 2024 0.041373 0.00343 9.04% 0.037907 0.041547 0.037119 0.00
      Mar 19 2024 0.037943 -0.0034 -8.22% 0.041304 0.041552 0.037544 0.00
      Mar 18 2024 0.041343 -0.00036 -0.86% 0.026122 0.041874 0.025529 0.00
      Mar 17 2024 0.041703 0.001916 4.82% 0.040041 0.041984 0.039396 0.00
      Mar 16 2024 0.039787 -0.002687 -6.33% 0.042432 0.0427 0.039664 0.00
      Mar 15 2024 0.042474 -0.001121 -2.57% 0.026122 0.043018 0.025529 0.00
      Mar 14 2024 0.043595 -0.001008 -2.26% 0.044561 0.045008 0.041862 0.00
      Mar 13 2024 0.044603 0.001005 2.30% 0.043555 0.044962 0.043516 0.00
      Mar 12 2024 0.043599 -0.000417 -0.95% 0.044119 0.044512 0.042236 0.00
      Mar 11 2024 0.044016 0.0019 4.51% 0.026122 0.044469 0.025529 0.00
      Mar 10 2024 0.042116 0.000322 0.77% 0.041777 0.042695 0.041654 0.00
      Mar 09 2024 0.041795 0.000125 0.30% 0.041671 0.041896 0.041514 0.00
      Mar 08 2024 0.04167 0.000748 1.83% 0.040862 0.042722 0.040552 0.00
      Mar 07 2024 0.040922 0.000608 1.51% 0.040249 0.04152 0.040104 0.00
      Mar 06 2024 0.040314 0.001057 2.69% 0.038876 0.041236 0.038336 0.00
      Mar 05 2024 0.039257 -0.002104 -5.09% 0.041665 0.042126 0.037021 0.00
      Mar 04 2024 0.041361 0.002938 7.65% 0.026122 0.041774 0.025529 0.00
      Mar 03 2024 0.038424 0.000585 1.55% 0.03782 0.038583 0.037504 0.00
      Mar 02 2024 0.037838 -0.000313 -0.82% 0.038111 0.038111 0.037599 0.00
      Mar 01 2024 0.038151 0.000667 1.78% 0.037331 0.038522 0.037095 0.00
      Feb 29 2024 0.037484 -0.000634 -1.66% 0.038011 0.038831 0.036915 0.00
      Feb 28 2024 0.038118 0.00335 9.63% 0.034795 0.039039 0.034612 0.00
      Feb 27 2024 0.034768 0.001509 4.54% 0.033321 0.03513 0.033254 0.00
      Feb 26 2024 0.03326 0.001683 5.33% 0.026122 0.033524 0.025529 0.00
      Feb 25 2024 0.031576 0.000126 0.40% 0.031455 0.031693 0.031285 0.00
      Feb 24 2024 0.03145 0.000419 1.35% 0.030958 0.031531 0.030857 0.00
      Feb 23 2024 0.031031 -0.000264 -0.84% 0.031293 0.031411 0.030829 0.00
      Feb 22 2024 0.031295 -0.000398 -1.26% 0.03159 0.031736 0.031073 0.00
      Feb 21 2024 0.031693 -0.000218 -0.68% 0.031878 0.031956 0.030918 0.00
      Feb 20 2024 0.031911 0.000335 1.06% 0.031602 0.032305 0.031 0.00
      Feb 19 2024 0.031576 -0.00023 -0.72% 0.026122 0.032025 0.025529 0.00
      Feb 18 2024 0.031806 0.000243 0.77% 0.031503 0.031963 0.03125 0.00
      Feb 17 2024 0.031563 -0.000295 -0.93% 0.03182 0.031847 0.030912 0.00
      Feb 16 2024 0.031858 0.000159 0.50% 0.031688 0.032039 0.031509 0.00
      Feb 15 2024 0.031699 0.000052 0.16% 0.03162 0.032243 0.03133 0.00
      Feb 14 2024 0.031647 0.001344 4.44% 0.030341 0.031756 0.030059 0.00
      Feb 13 2024 0.030303 -0.000215 -0.70% 0.030481 0.030733 0.029523 0.00
      Feb 12 2024 0.030518 0.001122 3.82% 0.026122 0.030701 0.025529 0.00
      Feb 11 2024 0.029396 0.000224 0.77% 0.029097 0.029621 0.029034 0.00
      Feb 10 2024 0.029172 0.0004 1.39% 0.028811 0.029382 0.028612 0.00

      Your Recent History

      COIN
      ATCUSD
      ASTOSCH COIN
      Delayed Upgrade Clock