Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASTOSCH COIN | ATCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000252 | 0.65% | 0.038932 | 0.02553 | 0.049144 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038681 | 0.039205 | 0.038681 | 0.038681 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:38:37 | 0.00000000 | 0.029658 | USD |
ATCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.035423 | 0.055385 | 0.018073 | 7,293.86 | 0.00351 | 9.91% |
ATCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.038711 | -0.000205 | -0.53% | 0.038886 | 0.038977 | 0.038128 | 0.00 |
| Apr 26 2024 | 0.038916 | -0.00042 | -1.07% | 0.039336 | 0.03951 | 0.038644 | 0.00 |
| Apr 25 2024 | 0.039335 | 0.000173 | 0.44% | 0.039206 | 0.039808 | 0.038306 | 0.00 |
| Apr 24 2024 | 0.039162 | -0.001332 | -3.29% | 0.04051 | 0.040916 | 0.038776 | 0.00 |
| Apr 23 2024 | 0.040494 | -0.000298 | -0.73% | 0.040748 | 0.040989 | 0.04018 | 0.00 |
| Apr 22 2024 | 0.040792 | 0.001148 | 2.90% | 0.0418 | 0.041916 | 0.040097 | 0.00 |
| Apr 21 2024 | 0.039644 | 0.000047 | 0.12% | 0.039516 | 0.04007 | 0.039207 | 0.00 |
| Apr 20 2024 | 0.039597 | 0.000527 | 1.35% | 0.038933 | 0.039922 | 0.038585 | 0.00 |
| Apr 19 2024 | 0.03907 | 0.000326 | 0.84% | 0.038664 | 0.039953 | 0.036357 | 0.00 |
| Apr 18 2024 | 0.038744 | 0.001336 | 3.57% | 0.037383 | 0.03912 | 0.037117 | 0.00 |
| Apr 17 2024 | 0.037408 | -0.001462 | -3.76% | 0.038945 | 0.039319 | 0.036518 | 0.00 |
| Apr 16 2024 | 0.038869 | 0.000172 | 0.44% | 0.038689 | 0.039212 | 0.037652 | 0.00 |
| Apr 15 2024 | 0.038698 | -0.001435 | -3.58% | 0.0418 | 0.041916 | 0.038023 | 0.00 |
| Apr 14 2024 | 0.040133 | 0.000797 | 2.03% | 0.039235 | 0.040167 | 0.037923 | 0.00 |
| Apr 13 2024 | 0.039336 | -0.001612 | -3.94% | 0.040928 | 0.041446 | 0.037577 | 0.00 |
| Apr 12 2024 | 0.040949 | -0.001794 | -4.20% | 0.042705 | 0.043429 | 0.040277 | 0.00 |
| Apr 11 2024 | 0.042743 | -0.000297 | -0.69% | 0.043041 | 0.043467 | 0.042437 | 0.00 |
| Apr 10 2024 | 0.04304 | 0.000842 | 1.99% | 0.04216 | 0.043364 | 0.041201 | 0.00 |
| Apr 09 2024 | 0.042198 | -0.001544 | -3.53% | 0.04368 | 0.043765 | 0.04165 | 0.00 |
| Apr 08 2024 | 0.043743 | 0.001388 | 3.28% | 0.0418 | 0.044336 | 0.041409 | 0.00 |
| Apr 07 2024 | 0.042355 | 0.000292 | 0.69% | 0.042032 | 0.042855 | 0.042031 | 0.00 |
| Apr 06 2024 | 0.042063 | 0.000588 | 1.42% | 0.041342 | 0.042452 | 0.041175 | 0.00 |
| Apr 05 2024 | 0.041475 | -0.000283 | -0.68% | 0.0418 | 0.041916 | 0.04027 | 0.00 |
| Apr 04 2024 | 0.041758 | 0.001412 | 3.50% | 0.040303 | 0.042274 | 0.03972 | 0.00 |
| Apr 03 2024 | 0.040346 | 0.000409 | 1.02% | 0.039953 | 0.040828 | 0.039404 | 0.00 |
| Apr 02 2024 | 0.039937 | -0.002686 | -6.30% | 0.042493 | 0.042493 | 0.039396 | 0.00 |
| Apr 01 2024 | 0.042623 | -0.000852 | -1.96% | 0.026122 | 0.042738 | 0.025529 | 0.00 |
| Mar 31 2024 | 0.043474 | 0.00098 | 2.31% | 0.042536 | 0.043505 | 0.04253 | 0.00 |
| Mar 30 2024 | 0.042495 | -0.000143 | -0.34% | 0.042611 | 0.042911 | 0.042455 | 0.00 |
| Mar 29 2024 | 0.042638 | -0.000526 | -1.22% | 0.043169 | 0.043267 | 0.042154 | 0.00 |
| Mar 28 2024 | 0.043164 | 0.000932 | 2.21% | 0.042396 | 0.043682 | 0.04206 | 0.00 |
