ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,445.42
      -0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ASTOSCH COIN (Cryptocurrency:ATCGBP)

      6. ASTOSCH COIN (Cryptocurrency:ATCGBP) Historical

      ATCGBP ASTOSCH COIN

      0.031984
      -0.000076 (-0.24%)
      20:02:18 - Realtime Data

      ATCGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.032201 0.000055 0.17% 0.032139 0.032844 0.031562 0.00
      Jul 26 2024 0.032147 0.000962 3.08% 0.031228 0.032311 0.031228 0.00
      Jul 25 2024 0.031185 0.000307 0.99% 0.030909 0.031354 0.030077 0.00
      Jul 24 2024 0.030878 -0.000282 -0.91% 0.03115 0.031635 0.030835 0.00
      Jul 23 2024 0.031159 -0.000711 -2.23% 0.031904 0.03194 0.030951 0.00
      Jul 22 2024 0.03187 -0.000148 -0.46% 0.031529 0.032203 0.031321 0.00
      Jul 21 2024 0.032019 0.000318 1.00% 0.031682 0.03215 0.031078 0.00
      Jul 20 2024 0.031701 0.000196 0.62% 0.031529 0.031923 0.031321 0.00
      Jul 19 2024 0.031505 0.001378 4.57% 0.030101 0.031858 0.02988 0.00
      Jul 18 2024 0.030127 0.000031 0.10% 0.030092 0.030592 0.02981 0.00
      Jul 17 2024 0.030096 -0.000537 -1.75% 0.030697 0.03105 0.030029 0.00
      Jul 16 2024 0.030633 0.000152 0.50% 0.03051 0.030728 0.029402 0.00
      Jul 15 2024 0.030481 0.001748 6.08% 0.028805 0.030481 0.027332 0.00
      Jul 14 2024 0.028733 0.000858 3.08% 0.027844 0.028823 0.027844 0.00
      Jul 13 2024 0.027876 0.000686 2.52% 0.027206 0.028075 0.027159 0.00
      Jul 12 2024 0.02719 0.000101 0.37% 0.027048 0.027478 0.026731 0.00
      Jul 11 2024 0.027089 -0.000331 -1.21% 0.027414 0.027953 0.027008 0.00
      Jul 10 2024 0.02742 -0.00027 -0.98% 0.027613 0.028299 0.027148 0.00
      Jul 09 2024 0.027689 0.000722 2.68% 0.026953 0.027773 0.026835 0.00
      Jul 08 2024 0.026967 0.000173 0.65% 0.028805 0.028898 0.02614 0.00
      Jul 07 2024 0.026794 -0.000927 -3.34% 0.027691 0.027832 0.026794 0.00
      Jul 06 2024 0.027721 0.000705 2.61% 0.026914 0.027866 0.026704 0.00
      Jul 05 2024 0.027016 -0.000376 -1.37% 0.02726 0.027466 0.025742 0.00
      Jul 04 2024 0.027391 -0.001421 -4.93% 0.028805 0.028898 0.027174 0.00
      Jul 03 2024 0.028813 -0.00099 -3.32% 0.029836 0.029894 0.028432 0.00
      Jul 02 2024 0.029802 -0.000515 -1.70% 0.030283 0.030492 0.029707 0.00
      Jul 01 2024 0.030317 0.000037 0.12% 0.030503 0.030846 0.029327 0.00
      Jun 30 2024 0.030279 0.000895 3.05% 0.029386 0.030339 0.029275 0.00
      Jun 29 2024 0.029384 0.000261 0.90% 0.029119 0.0295 0.029119 0.00
      Jun 28 2024 0.029123 -0.000581 -1.96% 0.029716 0.030005 0.028949 0.00
      Jun 27 2024 0.029704 0.000315 1.07% 0.029393 0.030019 0.029251 0.00
      Jun 26 2024 0.029389 -0.000303 -1.02% 0.030503 0.030549 0.029327 0.00
      Jun 25 2024 0.029692 0.000683 2.36% 0.028984 0.0299 0.028957 0.00
      Jun 24 2024 0.029009 -0.001556 -5.09% 0.030503 0.030549 0.028153 0.00
      Jun 23 2024 0.030565 -0.000432 -1.39% 0.031005 0.031121 0.030537 0.00
      Jun 22 2024 0.030997 0.000089 0.29% 0.03095 0.031114 0.030839 0.00
      Jun 21 2024 0.030908 -0.000365 -1.17% 0.03125 0.031323 0.030599 0.00
      Jun 20 2024 0.031273 0.000177 0.57% 0.031101 0.031916 0.031094 0.00
      Jun 19 2024 0.031097 -0.00014 -0.45% 0.031246 0.031487 0.031032 0.00
      Jun 18 2024 0.031237 -0.000635 -1.99% 0.031901 0.031901 0.030769 0.00
      Jun 17 2024 0.031873 -0.000188 -0.59% 0.030551 0.033987 0.029629 0.00
      Jun 16 2024 0.03206 0.000213 0.67% 0.031825 0.03219 0.031746 0.00
      Jun 15 2024 0.031847 0.000077 0.24% 0.031753 0.031922 0.03167 0.00
      Jun 14 2024 0.03177 -0.000189 -0.59% 0.031952 0.032414 0.031309 0.00
      Jun 13 2024 0.031959 -0.000577 -1.77% 0.032478 0.032586 0.03172 0.00
      Jun 12 2024 0.032536 0.000254 0.79% 0.032266 0.033233 0.032051 0.00
      Jun 11 2024 0.032282 -0.001017 -3.05% 0.03332 0.033325 0.031738 0.00
      Jun 10 2024 0.0333 -0.000094 -0.28% 0.030551 0.033987 0.029629 0.00
      Jun 09 2024 0.033393 0.000115 0.35% 0.033272 0.033527 0.033216 0.00
      Jun 08 2024 0.033278 0.000021 0.06% 0.033242 0.033363 0.033211 0.00
      Jun 07 2024 0.033257 -0.000523 -1.55% 0.033765 0.034332 0.032999 0.00
      Jun 06 2024 0.03378 -0.000118 -0.35% 0.033894 0.03412 0.033529 0.00
      Jun 05 2024 0.033899 0.000194 0.57% 0.030551 0.034282 0.029629 0.00
      Jun 04 2024 0.033705 0.000965 2.95% 0.032756 0.033886 0.032728 0.00
      Jun 03 2024 0.03274 0.000283 0.87% 0.032391 0.033568 0.032347 0.00
      Jun 02 2024 0.032457 0.000066 0.20% 0.032411 0.032728 0.032229 0.00
      Jun 01 2024 0.032391 0.000081 0.25% 0.032338 0.032446 0.03227 0.00
      May 31 2024 0.032309 -0.00045 -1.37% 0.032749 0.03302 0.031943 0.00
      May 30 2024 0.032759 0.000303 0.93% 0.032516 0.033276 0.032234 0.00
      May 29 2024 0.032457 -0.000242 -0.74% 0.032677 0.03293 0.032243 0.00
      May 28 2024 0.032698 -0.000376 -1.14% 0.033091 0.033146 0.032198 0.00
      May 27 2024 0.033074 0.000272 0.83% 0.030551 0.033646 0.029629 0.00
      May 26 2024 0.032802 -0.000404 -1.22% 0.033177 0.033265 0.032692 0.00
      May 25 2024 0.033206 0.000326 0.99% 0.032834 0.033313 0.032815 0.00
      May 24 2024 0.03288 0.000291 0.89% 0.032532 0.033114 0.032032 0.00
      May 23 2024 0.032589 -0.000518 -1.56% 0.033154 0.033491 0.032057 0.00
      May 22 2024 0.033107 -0.000594 -1.76% 0.033638 0.033711 0.033072 0.00
      May 21 2024 0.033702 -0.000453 -1.33% 0.034088 0.034343 0.033184 0.00
      May 20 2024 0.034155 0.002354 7.40% 0.030551 0.034168 0.029629 0.00
      May 19 2024 0.031801 -0.000374 -1.16% 0.032166 0.032491 0.031655 0.00
      May 18 2024 0.032175 0.000019 0.06% 0.032161 0.032367 0.032002 0.00
      May 17 2024 0.032157 0.000725 2.31% 0.031424 0.032382 0.031381 0.00
      May 16 2024 0.031432 -0.000413 -1.30% 0.031862 0.032026 0.031134 0.00
      May 15 2024 0.031845 0.002034 6.82% 0.029844 0.031947 0.029714 0.00
      May 14 2024 0.029811 -0.000728 -2.38% 0.030551 0.03063 0.029587 0.00
      May 13 2024 0.030539 0.000594 1.98% 0.03101 0.031426 0.029987 0.00
      May 12 2024 0.029945 0.000309 1.04% 0.029662 0.030107 0.029555 0.00
      May 11 2024 0.029636 -0.00007 -0.24% 0.029621 0.029917 0.02948 0.00
      May 10 2024 0.029705 -0.001009 -3.29% 0.030651 0.030847 0.029355 0.00
      May 09 2024 0.030714 0.000876 2.94% 0.029906 0.030838 0.029687 0.00
      May 08 2024 0.029838 -0.000665 -2.18% 0.030436 0.030743 0.029721 0.00
      May 07 2024 0.030503 -0.000178 -0.58% 0.030719 0.031323 0.030406 0.00
      May 06 2024 0.030681 -0.000472 -1.52% 0.03101 0.033218 0.030527 0.00
      May 05 2024 0.031153 0.000111 0.36% 0.031115 0.031392 0.030631 0.00
      May 04 2024 0.031042 0.000413 1.35% 0.030578 0.031292 0.03046 0.00
      May 03 2024 0.030629 0.001849 6.42% 0.028763 0.030819 0.028621 0.00
      May 02 2024 0.02878 0.00035 1.23% 0.028417 0.029046 0.027773 0.00
      May 01 2024 0.02843 -0.00117 -3.95% 0.029613 0.029675 0.027645 0.00
      Apr 30 2024 0.029601 -0.001401 -4.52% 0.03101 0.031426 0.028943 0.00
      Apr 29 2024 0.031001 0.00029 0.94% 0.031979 0.033218 0.03016 0.00
      Apr 28 2024 0.030711 -0.000027 -0.09% 0.030682 0.031157 0.030598 0.00
      Apr 27 2024 0.030738 -0.000403 -1.29% 0.03114 0.0312 0.030533 0.00

      Your Recent History

      COIN
      ATCGBP
      ASTOSCH COIN
      Delayed Upgrade Clock