ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,319.29
      -0.04%
      US Tech 100
      18,255.60
      0.13%
      Dow Jones
      39,866.66
      -0.02%
      Brent Oil
      81.715
      -0.89%
      Bitcoin
      69,490.57
      -0.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ASTOSCH COIN (Cryptocurrency:ATCGBP)

      6. ASTOSCH COIN (Cryptocurrency:ATCGBP) Historical

      ATCGBP ASTOSCH COIN

      0.033202
      -0.000421 (-1.25%)
      20:02:16 - Realtime Data

      ATCGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.033702 -0.000453 -1.33% 0.034088 0.034343 0.033184 0.00
      May 20 2024 0.034155 0.002354 7.40% 0.030551 0.034168 0.029629 0.00
      May 19 2024 0.031801 -0.000374 -1.16% 0.032166 0.032491 0.031655 0.00
      May 18 2024 0.032175 0.000019 0.06% 0.032161 0.032367 0.032002 0.00
      May 17 2024 0.032157 0.000725 2.31% 0.031424 0.032382 0.031381 0.00
      May 16 2024 0.031432 -0.000413 -1.30% 0.031862 0.032026 0.031134 0.00
      May 15 2024 0.031845 0.002034 6.82% 0.029844 0.031947 0.029714 0.00
      May 14 2024 0.029811 -0.000728 -2.38% 0.030551 0.03063 0.029587 0.00
      May 13 2024 0.030539 0.000594 1.98% 0.03101 0.031426 0.029987 0.00
      May 12 2024 0.029945 0.000309 1.04% 0.029662 0.030107 0.029555 0.00
      May 11 2024 0.029636 -0.00007 -0.24% 0.029621 0.029917 0.02948 0.00
      May 10 2024 0.029705 -0.001009 -3.29% 0.030651 0.030847 0.029355 0.00
      May 09 2024 0.030714 0.000876 2.94% 0.029906 0.030838 0.029687 0.00
      May 08 2024 0.029838 -0.000665 -2.18% 0.030436 0.030743 0.029721 0.00
      May 07 2024 0.030503 -0.000178 -0.58% 0.030719 0.031323 0.030406 0.00
      May 06 2024 0.030681 -0.000472 -1.52% 0.03101 0.033218 0.030527 0.00
      May 05 2024 0.031153 0.000111 0.36% 0.031115 0.031392 0.030631 0.00
      May 04 2024 0.031042 0.000413 1.35% 0.030578 0.031292 0.03046 0.00
      May 03 2024 0.030629 0.001849 6.42% 0.028763 0.030819 0.028621 0.00
      May 02 2024 0.02878 0.00035 1.23% 0.028417 0.029046 0.027773 0.00
      May 01 2024 0.02843 -0.00117 -3.95% 0.029613 0.029675 0.027645 0.00
      Apr 30 2024 0.029601 -0.001401 -4.52% 0.03101 0.031426 0.028943 0.00
      Apr 29 2024 0.031001 0.00029 0.94% 0.031979 0.033218 0.03016 0.00
      Apr 28 2024 0.030711 -0.000027 -0.09% 0.030682 0.031157 0.030598 0.00
      Apr 27 2024 0.030738 -0.000403 -1.29% 0.03114 0.0312 0.030533 0.00
      Apr 26 2024 0.031141 -0.000301 -0.96% 0.031449 0.031596 0.030952 0.00
      Apr 25 2024 0.031442 -0.000023 -0.07% 0.031481 0.031805 0.030739 0.00
      Apr 24 2024 0.031465 -0.001062 -3.26% 0.032632 0.03284 0.031167 0.00
      Apr 23 2024 0.032527 -0.000518 -1.57% 0.032992 0.033169 0.032371 0.00
      Apr 22 2024 0.033045 0.001013 3.16% 0.031979 0.033466 0.030912 0.00
      Apr 21 2024 0.032032 -0.00000700 -0.02% 0.032039 0.032438 0.031754 0.00
      Apr 20 2024 0.032038 0.000435 1.38% 0.031523 0.032301 0.031224 0.00
      Apr 19 2024 0.031603 0.000438 1.41% 0.031076 0.032088 0.029494 0.00
      Apr 18 2024 0.031165 0.001105 3.68% 0.030107 0.031401 0.029755 0.00
      Apr 17 2024 0.03006 -0.001217 -3.89% 0.031286 0.031639 0.029344 0.00
      Apr 16 2024 0.031277 0.000199 0.64% 0.03107 0.031534 0.030328 0.00
      Apr 15 2024 0.031078 -0.001192 -3.69% 0.031979 0.032678 0.030694 0.00
      Apr 14 2024 0.032271 0.0001 0.31% 0.031979 0.032394 0.030912 0.00
      Apr 13 2024 0.032171 -0.000882 -2.67% 0.033052 0.033449 0.030603 0.00
      Apr 12 2024 0.033052 -0.000995 -2.92% 0.034117 0.034691 0.032416 0.00
      Apr 11 2024 0.034048 -0.00025 -0.73% 0.034275 0.034618 0.033869 0.00
      Apr 10 2024 0.034298 0.001026 3.08% 0.033273 0.034551 0.032756 0.00
      Apr 09 2024 0.033272 -0.001189 -3.45% 0.034426 0.03445 0.032902 0.00
      Apr 08 2024 0.034461 0.001089 3.26% 0.03186 0.035099 0.0314 0.00
      Apr 07 2024 0.033372 0.000243 0.73% 0.03309 0.033699 0.033083 0.00
      Apr 06 2024 0.033129 0.000423 1.29% 0.032614 0.033472 0.032503 0.00
      Apr 05 2024 0.032706 -0.000304 -0.92% 0.033012 0.03314 0.032026 0.00
      Apr 04 2024 0.03301 0.00112 3.51% 0.03186 0.033316 0.0314 0.00
      Apr 03 2024 0.03189 0.000115 0.36% 0.031771 0.032338 0.031385 0.00
      Apr 02 2024 0.031775 -0.002151 -6.34% 0.033844 0.033848 0.031391 0.00
      Apr 01 2024 0.033926 -0.000233 -0.68% 0.033496 0.03416 0.033182 0.00
      Mar 31 2024 0.034159 0.000588 1.75% 0.033601 0.034166 0.033601 0.00
      Mar 30 2024 0.033571 -0.000179 -0.53% 0.033745 0.033919 0.033518 0.00
      Mar 29 2024 0.03375 -0.000456 -1.33% 0.034162 0.034209 0.033399 0.00
      Mar 28 2024 0.034206 0.000753 2.25% 0.033595 0.034506 0.033279 0.00
      Mar 27 2024 0.033453 -0.000165 -0.49% 0.03355 0.034339 0.032985 0.00
      Mar 26 2024 0.033618 0.000122 0.36% 0.033496 0.03416 0.03336 0.00
      Mar 25 2024 0.033496 0.000925 2.84% 0.032345 0.034121 0.032176 0.00
      Mar 24 2024 0.032571 0.001415 4.54% 0.031139 0.032686 0.030963 0.00
      Mar 23 2024 0.031155 0.000397 1.29% 0.030859 0.031926 0.03053 0.00
      Mar 22 2024 0.030758 -0.000757 -2.40% 0.031574 0.032135 0.030227 0.00
      Mar 21 2024 0.031515 -0.000861 -2.66% 0.032345 0.032527 0.031369 0.00
      Mar 20 2024 0.032376 0.002672 9.00% 0.029774 0.03245 0.029163 0.00
      Mar 19 2024 0.029704 -0.002719 -8.39% 0.032411 0.032564 0.029646 0.00
      Mar 18 2024 0.032422 -0.000205 -0.63% 0.021917 0.034262 0.021885 0.00
      Mar 17 2024 0.032627 0.001387 4.44% 0.031541 0.032909 0.031034 0.00
      Mar 16 2024 0.03124 -0.002136 -6.40% 0.033238 0.033497 0.031087 0.00
      Mar 15 2024 0.033376 -0.000905 -2.64% 0.021917 0.033703 0.021885 0.00
      Mar 14 2024 0.034281 -0.000466 -1.34% 0.034757 0.035075 0.032984 0.00
      Mar 13 2024 0.034747 0.000851 2.51% 0.033895 0.034921 0.033822 0.00
      Mar 12 2024 0.033895 0.00000900 0.03% 0.033982 0.034814 0.032987 0.00
      Mar 11 2024 0.033887 0.001383 4.25% 0.021917 0.034624 0.021885 0.00
      Mar 10 2024 0.032504 0.000031 0.10% 0.032473 0.033039 0.032334 0.00
      Mar 09 2024 0.032473 0.000056 0.17% 0.032373 0.03258 0.032278 0.00
      Mar 08 2024 0.032416 0.000497 1.56% 0.031877 0.03294 0.031509 0.00
      Mar 07 2024 0.031919 0.000314 0.99% 0.031682 0.032426 0.031452 0.00
      Mar 06 2024 0.031605 0.000701 2.27% 0.030598 0.032376 0.030203 0.00
      Mar 05 2024 0.030905 -0.001654 -5.08% 0.032835 0.032997 0.026932 0.00
      Mar 04 2024 0.032558 0.00223 7.35% 0.021917 0.032878 0.021885 0.00
      Mar 03 2024 0.030328 0.000446 1.49% 0.029835 0.030428 0.029653 0.00
      Mar 02 2024 0.029882 -0.000232 -0.77% 0.030082 0.030082 0.029673 0.00
      Mar 01 2024 0.030114 0.000434 1.46% 0.029553 0.030426 0.029358 0.00
      Feb 29 2024 0.029679 0.000157 0.53% 0.029392 0.030394 0.028383 0.00
      Feb 28 2024 0.029522 0.002221 8.13% 0.027348 0.030744 0.027218 0.00
      Feb 27 2024 0.027301 0.001214 4.65% 0.026141 0.027527 0.025665 0.00
      Feb 26 2024 0.026088 0.001172 4.71% 0.021917 0.026308 0.021885 0.00
      Feb 25 2024 0.024915 0.000055 0.22% 0.024839 0.025013 0.024705 0.00
      Feb 24 2024 0.02486 0.000373 1.52% 0.024412 0.024893 0.024361 0.00
      Feb 23 2024 0.024488 -0.000219 -0.89% 0.024771 0.024817 0.02433 0.00
      Feb 22 2024 0.024707 -0.000343 -1.37% 0.025008 0.025083 0.024607 0.00

      Your Recent History

      COIN
      ATCGBP
      ASTOSCH COIN
      Delayed Upgrade Clock