Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASTOSCH COIN | ATCGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001523 | -5.14% | 0.028077 | 0.018411 | 0.035442 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029613 | 0.029675 | 0.027645 | 0.0296 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:38:37 | 0.00000000 | 0.021324 | GBP |
ATCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.01641 | 0.037009 | 0.013071 | 7,287.72 | 0.011667 | 71.10% |
ATCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.029601 | -0.001401 | -4.52% | 0.03101 | 0.031426 | 0.028943 | 0.00 |
| Apr 29 2024 | 0.031001 | 0.00029 | 0.94% | 0.031979 | 0.033218 | 0.03016 | 0.00 |
| Apr 28 2024 | 0.030711 | -0.000027 | -0.09% | 0.030682 | 0.031157 | 0.030598 | 0.00 |
| Apr 27 2024 | 0.030738 | -0.000403 | -1.29% | 0.03114 | 0.0312 | 0.030533 | 0.00 |
| Apr 26 2024 | 0.031141 | -0.000301 | -0.96% | 0.031449 | 0.031596 | 0.030952 | 0.00 |
| Apr 25 2024 | 0.031442 | -0.000023 | -0.07% | 0.031481 | 0.031805 | 0.030739 | 0.00 |
| Apr 24 2024 | 0.031465 | -0.001062 | -3.26% | 0.032632 | 0.03284 | 0.031167 | 0.00 |
| Apr 23 2024 | 0.032527 | -0.000518 | -1.57% | 0.032992 | 0.033169 | 0.032371 | 0.00 |
| Apr 22 2024 | 0.033045 | 0.001013 | 3.16% | 0.031979 | 0.033466 | 0.030912 | 0.00 |
| Apr 21 2024 | 0.032032 | -0.00000700 | -0.02% | 0.032039 | 0.032438 | 0.031754 | 0.00 |
| Apr 20 2024 | 0.032038 | 0.000435 | 1.38% | 0.031523 | 0.032301 | 0.031224 | 0.00 |
| Apr 19 2024 | 0.031603 | 0.000438 | 1.41% | 0.031076 | 0.032088 | 0.029494 | 0.00 |
| Apr 18 2024 | 0.031165 | 0.001105 | 3.68% | 0.030107 | 0.031401 | 0.029755 | 0.00 |
| Apr 17 2024 | 0.03006 | -0.001217 | -3.89% | 0.031286 | 0.031639 | 0.029344 | 0.00 |
| Apr 16 2024 | 0.031277 | 0.000199 | 0.64% | 0.03107 | 0.031534 | 0.030328 | 0.00 |
| Apr 15 2024 | 0.031078 | -0.001192 | -3.69% | 0.031979 | 0.032678 | 0.030694 | 0.00 |
| Apr 14 2024 | 0.032271 | 0.0001 | 0.31% | 0.031979 | 0.032394 | 0.030912 | 0.00 |
| Apr 13 2024 | 0.032171 | -0.000882 | -2.67% | 0.033052 | 0.033449 | 0.030603 | 0.00 |
| Apr 12 2024 | 0.033052 | -0.000995 | -2.92% | 0.034117 | 0.034691 | 0.032416 | 0.00 |
| Apr 11 2024 | 0.034048 | -0.00025 | -0.73% | 0.034275 | 0.034618 | 0.033869 | 0.00 |
| Apr 10 2024 | 0.034298 | 0.001026 | 3.08% | 0.033273 | 0.034551 | 0.032756 | 0.00 |
| Apr 09 2024 | 0.033272 | -0.001189 | -3.45% | 0.034426 | 0.03445 | 0.032902 | 0.00 |
| Apr 08 2024 | 0.034461 | 0.001089 | 3.26% | 0.03186 | 0.035099 | 0.0314 | 0.00 |
| Apr 07 2024 | 0.033372 | 0.000243 | 0.73% | 0.03309 | 0.033699 | 0.033083 | 0.00 |
| Apr 06 2024 | 0.033129 | 0.000423 | 1.29% | 0.032614 | 0.033472 | 0.032503 | 0.00 |
| Apr 05 2024 | 0.032706 | -0.000304 | -0.92% | 0.033012 | 0.03314 | 0.032026 | 0.00 |
| Apr 04 2024 | 0.03301 | 0.00112 | 3.51% | 0.03186 | 0.033316 | 0.0314 | 0.00 |
| Apr 03 2024 | 0.03189 | 0.000115 | 0.36% | 0.031771 | 0.032338 | 0.031385 | 0.00 |
| Apr 02 2024 | 0.031775 | -0.002151 | -6.34% | 0.033844 | 0.033848 | 0.031391 | 0.00 |
| Apr 01 2024 | 0.033926 | -0.000233 | -0.68% | 0.033496 | 0.03416 | 0.033182 | 0.00 |
| Mar 31 2024 | 0.034159 | 0.000588 | 1.75% | 0.033601 | 0.034166 | 0.033601 | 0.00 |
| Mar 30 2024 | 0.033571 | -0.000179 | -0.53% | 0.033745 | 0.033919 | 0.033518 | 0.00 |
