Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASTOSCH COIN | ATCGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000085 | -0.27% | 0.031975 | 0.020967 | 0.040362 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03201 | 0.032305 | 0.031758 | 0.03206 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:38:37 | 0.00000000 | 0.021324 | GBP |
ATCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.01641 | 0.037009 | 0.013071 | 7,287.72 | 0.015565 | 94.85% |
ATCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.032201 | 0.000055 | 0.17% | 0.032139 | 0.032844 | 0.031562 | 0.00 |
| Jul 26 2024 | 0.032147 | 0.000962 | 3.08% | 0.031228 | 0.032311 | 0.031228 | 0.00 |
| Jul 25 2024 | 0.031185 | 0.000307 | 0.99% | 0.030909 | 0.031354 | 0.030077 | 0.00 |
| Jul 24 2024 | 0.030878 | -0.000282 | -0.91% | 0.03115 | 0.031635 | 0.030835 | 0.00 |
| Jul 23 2024 | 0.031159 | -0.000711 | -2.23% | 0.031904 | 0.03194 | 0.030951 | 0.00 |
| Jul 22 2024 | 0.03187 | -0.000148 | -0.46% | 0.031529 | 0.032203 | 0.031321 | 0.00 |
| Jul 21 2024 | 0.032019 | 0.000318 | 1.00% | 0.031682 | 0.03215 | 0.031078 | 0.00 |
| Jul 20 2024 | 0.031701 | 0.000196 | 0.62% | 0.031529 | 0.031923 | 0.031321 | 0.00 |
| Jul 19 2024 | 0.031505 | 0.001378 | 4.57% | 0.030101 | 0.031858 | 0.02988 | 0.00 |
| Jul 18 2024 | 0.030127 | 0.000031 | 0.10% | 0.030092 | 0.030592 | 0.02981 | 0.00 |
| Jul 17 2024 | 0.030096 | -0.000537 | -1.75% | 0.030697 | 0.03105 | 0.030029 | 0.00 |
| Jul 16 2024 | 0.030633 | 0.000152 | 0.50% | 0.03051 | 0.030728 | 0.029402 | 0.00 |
| Jul 15 2024 | 0.030481 | 0.001748 | 6.08% | 0.028805 | 0.030481 | 0.027332 | 0.00 |
| Jul 14 2024 | 0.028733 | 0.000858 | 3.08% | 0.027844 | 0.028823 | 0.027844 | 0.00 |
| Jul 13 2024 | 0.027876 | 0.000686 | 2.52% | 0.027206 | 0.028075 | 0.027159 | 0.00 |
| Jul 12 2024 | 0.02719 | 0.000101 | 0.37% | 0.027048 | 0.027478 | 0.026731 | 0.00 |
| Jul 11 2024 | 0.027089 | -0.000331 | -1.21% | 0.027414 | 0.027953 | 0.027008 | 0.00 |
| Jul 10 2024 | 0.02742 | -0.00027 | -0.98% | 0.027613 | 0.028299 | 0.027148 | 0.00 |
| Jul 09 2024 | 0.027689 | 0.000722 | 2.68% | 0.026953 | 0.027773 | 0.026835 | 0.00 |
| Jul 08 2024 | 0.026967 | 0.000173 | 0.65% | 0.028805 | 0.028898 | 0.02614 | 0.00 |
| Jul 07 2024 | 0.026794 | -0.000927 | -3.34% | 0.027691 | 0.027832 | 0.026794 | 0.00 |
| Jul 06 2024 | 0.027721 | 0.000705 | 2.61% | 0.026914 | 0.027866 | 0.026704 | 0.00 |
| Jul 05 2024 | 0.027016 | -0.000376 | -1.37% | 0.02726 | 0.027466 | 0.025742 | 0.00 |
| Jul 04 2024 | 0.027391 | -0.001421 | -4.93% | 0.028805 | 0.028898 | 0.027174 | 0.00 |
| Jul 03 2024 | 0.028813 | -0.00099 | -3.32% | 0.029836 | 0.029894 | 0.028432 | 0.00 |
| Jul 02 2024 | 0.029802 | -0.000515 | -1.70% | 0.030283 | 0.030492 | 0.029707 | 0.00 |
| Jul 01 2024 | 0.030317 | 0.000037 | 0.12% | 0.030503 | 0.030846 | 0.029327 | 0.00 |
| Jun 30 2024 | 0.030279 | 0.000895 | 3.05% | 0.029386 | 0.030339 | 0.029275 | 0.00 |
| Jun 29 2024 | 0.029384 | 0.000261 | 0.90% | 0.029119 | 0.0295 | 0.029119 | 0.00 |
| Jun 28 2024 | 0.029123 | -0.000581 | -1.96% | 0.029716 | 0.030005 | 0.028949 | 0.00 |
