ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.94
      0.01%
      US Tech 100
      17,734.12
      0.06%
      Dow Jones
      39,418.44
      -0.03%
      Brent Oil
      82.275
      -1.12%
      Bitcoin
      61,379.68
      -2.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ASTOSCH COIN (Cryptocurrency:ATCEUR)

      6. ASTOSCH COIN (Cryptocurrency:ATCEUR) Historical

      ATCEUR ASTOSCH COIN

      0.034616
      -0.000936 (-2.63%)
      20:02:16 - Realtime Data

      ATCEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 13 2024 0.035542 0.000697 2.00% 0.035408 0.035808 0.014372 0.00
      May 12 2024 0.034845 0.00039 1.13% 0.034483 0.035001 0.034395 0.00
      May 11 2024 0.034455 -0.000128 -0.37% 0.034498 0.034822 0.034328 0.00
      May 10 2024 0.034583 -0.001078 -3.02% 0.035686 0.03591 0.034151 0.00
      May 09 2024 0.035662 0.001022 2.95% 0.034737 0.035829 0.034501 0.00
      May 08 2024 0.03464 -0.000784 -2.21% 0.035408 0.035754 0.034565 0.00
      May 07 2024 0.035424 -0.000377 -1.05% 0.035829 0.036479 0.035356 0.00
      May 06 2024 0.035801 -0.000488 -1.34% 0.040676 0.041116 0.0356 0.00
      May 05 2024 0.036289 0.000085 0.23% 0.036274 0.036564 0.035691 0.00
      May 04 2024 0.036204 0.000512 1.43% 0.035677 0.036491 0.035524 0.00
      May 03 2024 0.035692 0.002055 6.11% 0.033629 0.035925 0.033453 0.00
      May 02 2024 0.033637 0.000384 1.16% 0.033247 0.03389 0.032459 0.00
      May 01 2024 0.033253 -0.001571 -4.51% 0.034676 0.034743 0.032392 0.00
      Apr 30 2024 0.034824 -0.0015 -4.13% 0.03631 0.0368 0.03387 0.00
      Apr 29 2024 0.036324 0.000419 1.17% 0.040676 0.041116 0.014372 0.00
      Apr 28 2024 0.035905 -0.000296 -0.82% 0.036245 0.036679 0.035822 0.00
      Apr 27 2024 0.036201 -0.000207 -0.57% 0.036379 0.036419 0.035702 0.00
      Apr 26 2024 0.036408 -0.000276 -0.75% 0.036696 0.036901 0.03617 0.00
      Apr 25 2024 0.036684 0.00000800 0.02% 0.03666 0.037111 0.035843 0.00
      Apr 24 2024 0.036676 -0.001165 -3.08% 0.037943 0.038231 0.036268 0.00
      Apr 23 2024 0.037842 -0.000454 -1.19% 0.038248 0.03845 0.037643 0.00
      Apr 22 2024 0.038296 0.001028 2.76% 0.040676 0.041116 0.014372 0.00
      Apr 21 2024 0.037267 0.000041 0.11% 0.037136 0.0377 0.036847 0.00
      Apr 20 2024 0.037226 0.000521 1.42% 0.036491 0.037504 0.036197 0.00
      Apr 19 2024 0.036705 0.00029 0.80% 0.036311 0.037498 0.034485 0.00
      Apr 18 2024 0.036414 0.001308 3.73% 0.035143 0.036651 0.034767 0.00
      Apr 17 2024 0.035107 -0.001496 -4.09% 0.036672 0.037043 0.034261 0.00
      Apr 16 2024 0.036603 0.000184 0.50% 0.036452 0.036912 0.035454 0.00
      Apr 15 2024 0.036419 -0.001238 -3.29% 0.040676 0.041116 0.035987 0.00
      Apr 14 2024 0.037657 0.000043 0.11% 0.037095 0.038434 0.035968 0.00
      Apr 13 2024 0.037614 -0.00099 -2.56% 0.038648 0.039236 0.035755 0.00
      Apr 12 2024 0.038604 -0.001239 -3.11% 0.039881 0.040586 0.037786 0.00
      Apr 11 2024 0.039843 -0.000212 -0.53% 0.039979 0.040439 0.039595 0.00
      Apr 10 2024 0.040055 0.001148 2.95% 0.038873 0.040355 0.038152 0.00
      Apr 09 2024 0.038907 -0.001288 -3.20% 0.040207 0.040256 0.038418 0.00
      Apr 08 2024 0.040195 0.001089 2.78% 0.040676 0.041116 0.039228 0.00
      Apr 07 2024 0.039107 0.000248 0.64% 0.038793 0.039563 0.038793 0.00
      Apr 06 2024 0.038859 0.000566 1.48% 0.038157 0.039196 0.038002 0.00
      Apr 05 2024 0.038293 -0.000251 -0.65% 0.038585 0.038689 0.037304 0.00
      Apr 04 2024 0.038544 0.001269 3.41% 0.037137 0.0389 0.036685 0.00
      Apr 03 2024 0.037275 0.000144 0.39% 0.037169 0.037776 0.036642 0.00
      Apr 02 2024 0.037131 -0.002528 -6.37% 0.039586 0.039586 0.036659 0.00
      Apr 01 2024 0.03966 -0.000642 -1.59% 0.040676 0.041116 0.038799 0.00
      Mar 31 2024 0.040301 0.000886 2.25% 0.039416 0.040343 0.039416 0.00
      Mar 30 2024 0.039415 -0.000117 -0.30% 0.039618 0.03975 0.039402 0.00
      Mar 29 2024 0.039532 -0.00043 -1.08% 0.040015 0.040108 0.039116 0.00
      Mar 28 2024 0.039962 0.000981 2.52% 0.039169 0.040364 0.038897 0.00
      Mar 27 2024 0.03898 -0.000423 -1.07% 0.039355 0.040301 0.038581 0.00
      Mar 26 2024 0.039403 0.000169 0.43% 0.039238 0.040096 0.039116 0.00
      Mar 25 2024 0.039234 0.001267 3.34% 0.040676 0.041116 0.037649 0.00
      Mar 24 2024 0.037967 0.001647 4.53% 0.036234 0.038072 0.036093 0.00
      Mar 23 2024 0.036321 0.000443 1.24% 0.035993 0.037256 0.035621 0.00
      Mar 22 2024 0.035877 -0.000902 -2.45% 0.036932 0.037497 0.03527 0.00
      Mar 21 2024 0.03678 -0.00111 -2.93% 0.037832 0.038094 0.036448 0.00
      Mar 20 2024 0.037889 0.003001 8.60% 0.034827 0.038054 0.03412 0.00
      Mar 19 2024 0.034888 -0.003113 -8.19% 0.038019 0.038238 0.034543 0.00
      Mar 18 2024 0.038002 -0.000315 -0.82% 0.040676 0.041116 0.014372 0.00
      Mar 17 2024 0.038317 0.001612 4.39% 0.036563 0.038635 0.036141 0.00
      Mar 16 2024 0.036705 -0.002355 -6.03% 0.039026 0.039253 0.036433 0.00
      Mar 15 2024 0.03906 -0.001115 -2.78% 0.040676 0.041116 0.03684 0.00
      Mar 14 2024 0.040175 -0.000539 -1.32% 0.040676 0.041116 0.03856 0.00
      Mar 13 2024 0.040714 0.000805 2.02% 0.039985 0.041108 0.039837 0.00
      Mar 12 2024 0.039909 -0.000041 -0.10% 0.039927 0.040564 0.038814 0.00
      Mar 11 2024 0.039949 0.001449 3.76% 0.034832 0.04049 0.034351 0.00
      Mar 10 2024 0.038501 0.000329 0.86% 0.038172 0.039006 0.038125 0.00
      Mar 09 2024 0.038171 0.000121 0.32% 0.038123 0.038285 0.037921 0.00
      Mar 08 2024 0.03805 0.000718 1.92% 0.037315 0.038828 0.037 0.00
      Mar 07 2024 0.037332 0.000314 0.85% 0.036987 0.038026 0.036793 0.00
      Mar 06 2024 0.037017 0.000787 2.17% 0.035825 0.038055 0.03537 0.00
      Mar 05 2024 0.03623 -0.001825 -4.80% 0.038275 0.038626 0.030344 0.00
      Mar 04 2024 0.038055 0.002614 7.38% 0.034832 0.03834 0.034351 0.00
      Mar 03 2024 0.035441 0.000528 1.51% 0.034831 0.035559 0.034543 0.00
      Mar 02 2024 0.034913 -0.00026 -0.74% 0.035084 0.035128 0.034675 0.00
      Mar 01 2024 0.035173 0.000562 1.62% 0.034467 0.035473 0.034227 0.00
      Feb 29 2024 0.034611 -0.000506 -1.44% 0.034832 0.035799 0.034114 0.00
      Feb 28 2024 0.035117 0.003076 9.60% 0.03206 0.03586 0.031933 0.00
      Feb 27 2024 0.032041 0.001532 5.02% 0.030564 0.032351 0.030502 0.00
      Feb 26 2024 0.030509 0.00133 4.56% 0.024329 0.03073 0.014372 0.00
      Feb 25 2024 0.029179 0.000131 0.45% 0.029052 0.029266 0.02892 0.00
      Feb 24 2024 0.029049 0.000382 1.33% 0.02861 0.029138 0.028545 0.00
      Feb 23 2024 0.028667 -0.000225 -0.78% 0.028919 0.029035 0.028492 0.00
      Feb 22 2024 0.028891 -0.000353 -1.21% 0.029184 0.029328 0.028719 0.00
      Feb 21 2024 0.029245 -0.000273 -0.92% 0.029521 0.029563 0.028607 0.00
      Feb 20 2024 0.029517 0.000218 0.74% 0.029321 0.029889 0.028695 0.00
      Feb 19 2024 0.0293 -0.00018 -0.61% 0.024329 0.029701 0.024175 0.00
      Feb 18 2024 0.02948 0.000184 0.63% 0.029243 0.029637 0.028996 0.00
      Feb 17 2024 0.029296 -0.00026 -0.88% 0.029541 0.029557 0.02866 0.00
      Feb 16 2024 0.029556 0.000119 0.40% 0.02941 0.029809 0.02927 0.00
      Feb 15 2024 0.029437 -0.000046 -0.16% 0.029505 0.029916 0.029073 0.00
      Feb 14 2024 0.029483 0.001175 4.15% 0.028301 0.029592 0.02808 0.00

      Your Recent History

      COIN
      ATCEUR
      ASTOSCH COIN
      Delayed Upgrade Clock