ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,374.53
      -0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ASTOSCH COIN (Cryptocurrency:ATCEUR)

      6. ASTOSCH COIN (Cryptocurrency:ATCEUR) Historical

      ATCEUR ASTOSCH COIN

      0.037866
      -0.000201 (-0.53%)
      20:02:18 - Realtime Data

      ATCEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.038247 0.000092 0.24% 0.03813 0.03895 0.037493 0.00
      Jul 26 2024 0.038155 0.001189 3.22% 0.036989 0.038304 0.036989 0.00
      Jul 25 2024 0.036966 0.000184 0.50% 0.036839 0.03717 0.03578 0.00
      Jul 24 2024 0.036783 -0.000272 -0.73% 0.037058 0.037677 0.036645 0.00
      Jul 23 2024 0.037055 -0.0008 -2.11% 0.037866 0.037946 0.036785 0.00
      Jul 22 2024 0.037855 -0.000139 -0.37% 0.032515 0.038235 0.032227 0.00
      Jul 21 2024 0.037994 0.000362 0.96% 0.037568 0.038161 0.036862 0.00
      Jul 20 2024 0.037631 0.000226 0.61% 0.037369 0.037846 0.037159 0.00
      Jul 19 2024 0.037405 0.001609 4.49% 0.035768 0.037798 0.035502 0.00
      Jul 18 2024 0.035796 0.00000300 0.01% 0.035779 0.036346 0.035406 0.00
      Jul 17 2024 0.035793 -0.000691 -1.89% 0.036444 0.036961 0.035698 0.00
      Jul 16 2024 0.036484 0.000215 0.59% 0.036303 0.036535 0.03496 0.00
      Jul 15 2024 0.036269 0.002004 5.85% 0.032515 0.036316 0.032227 0.00
      Jul 14 2024 0.034265 0.001138 3.44% 0.033171 0.034302 0.032732 0.00
      Jul 13 2024 0.033127 0.000754 2.33% 0.032374 0.033403 0.032222 0.00
      Jul 12 2024 0.032373 0.000189 0.59% 0.032161 0.032726 0.031741 0.00
      Jul 11 2024 0.032183 -0.000343 -1.05% 0.032515 0.033202 0.032088 0.00
      Jul 10 2024 0.032526 -0.000219 -0.67% 0.032672 0.033462 0.032224 0.00
      Jul 09 2024 0.032745 0.00089 2.79% 0.031843 0.03285 0.031641 0.00
      Jul 08 2024 0.031855 0.000388 1.23% 0.036825 0.037774 0.014372 0.00
      Jul 07 2024 0.031467 -0.001221 -3.74% 0.032865 0.032893 0.031467 0.00
      Jul 06 2024 0.032688 0.000722 2.26% 0.031814 0.032936 0.031561 0.00
      Jul 05 2024 0.031966 -0.000351 -1.09% 0.032157 0.032425 0.03025 0.00
      Jul 04 2024 0.032317 -0.001716 -5.04% 0.034016 0.034168 0.032082 0.00
      Jul 03 2024 0.034033 -0.001174 -3.33% 0.035266 0.035316 0.033647 0.00
      Jul 02 2024 0.035207 -0.000515 -1.44% 0.035716 0.03591 0.035081 0.00
      Jul 01 2024 0.035722 0.000057 0.16% 0.036825 0.037774 0.014372 0.00
      Jun 30 2024 0.035666 0.000944 2.72% 0.03469 0.035747 0.034547 0.00
      Jun 29 2024 0.034722 0.000353 1.03% 0.034373 0.034854 0.034371 0.00
      Jun 28 2024 0.034369 -0.000702 -2.00% 0.035079 0.035472 0.03417 0.00
      Jun 27 2024 0.03507 0.000364 1.05% 0.034692 0.035466 0.034553 0.00
      Jun 26 2024 0.034706 -0.000471 -1.34% 0.036825 0.037774 0.034654 0.00
      Jun 25 2024 0.035178 0.000862 2.51% 0.034264 0.035431 0.034264 0.00
      Jun 24 2024 0.034315 -0.001812 -5.02% 0.036027 0.036118 0.033459 0.00
      Jun 23 2024 0.036128 -0.000466 -1.27% 0.036611 0.03681 0.036115 0.00
      Jun 22 2024 0.036593 0.000019 0.05% 0.036602 0.036801 0.036477 0.00
      Jun 21 2024 0.036574 -0.000413 -1.12% 0.036978 0.037027 0.0362 0.00
      Jun 20 2024 0.036987 0.00016 0.44% 0.036825 0.037774 0.036759 0.00
      Jun 19 2024 0.036827 -0.000148 -0.40% 0.037015 0.037336 0.03676 0.00
      Jun 18 2024 0.036974 -0.000782 -2.07% 0.037784 0.037784 0.036395 0.00
      Jun 17 2024 0.037757 -0.00023 -0.61% 0.038484 0.03903 0.037098 0.00
      Jun 16 2024 0.037986 0.000227 0.60% 0.037757 0.038132 0.037635 0.00
      Jun 15 2024 0.03776 0.000074 0.20% 0.037662 0.037876 0.037594 0.00
      Jun 14 2024 0.037685 -0.00029 -0.76% 0.037981 0.038515 0.03711 0.00
      Jun 13 2024 0.037975 -0.000535 -1.39% 0.038532 0.038569 0.037632 0.00
      Jun 12 2024 0.03851 0.00021 0.55% 0.038294 0.039367 0.038007 0.00
      Jun 11 2024 0.0383 -0.001052 -2.67% 0.039373 0.039398 0.037641 0.00
      Jun 10 2024 0.039351 -0.000094 -0.24% 0.038484 0.039832 0.0384 0.00
      Jun 09 2024 0.039446 0.00024 0.61% 0.039195 0.039541 0.039114 0.00
      Jun 08 2024 0.039205 0.00000037 0.00% 0.039168 0.039349 0.039144 0.00
      Jun 07 2024 0.039205 -0.000434 -1.09% 0.039632 0.040341 0.038865 0.00
      Jun 06 2024 0.039639 -0.000218 -0.55% 0.039871 0.040102 0.039321 0.00
      Jun 05 2024 0.039856 0.000309 0.78% 0.038484 0.04026 0.014372 0.00
      Jun 04 2024 0.039547 0.001064 2.76% 0.038484 0.039746 0.0384 0.00
      Jun 03 2024 0.038484 0.000366 0.96% 0.038071 0.039405 0.037994 0.00
      Jun 02 2024 0.038118 0.000044 0.12% 0.03809 0.038444 0.037875 0.00
      Jun 01 2024 0.038073 0.00012 0.32% 0.03802 0.038156 0.037915 0.00
      May 31 2024 0.037954 -0.000531 -1.38% 0.03848 0.038707 0.037519 0.00
      May 30 2024 0.038485 0.000325 0.85% 0.038189 0.039092 0.037869 0.00
      May 29 2024 0.03816 -0.000271 -0.71% 0.038397 0.038722 0.037866 0.00
      May 28 2024 0.038431 -0.000527 -1.35% 0.038945 0.038978 0.037839 0.00
      May 27 2024 0.038958 0.000421 1.09% 0.035408 0.039619 0.014372 0.00
      May 26 2024 0.038537 -0.000411 -1.06% 0.038973 0.039086 0.038399 0.00
      May 25 2024 0.038948 0.00036 0.93% 0.038565 0.039157 0.038565 0.00
      May 24 2024 0.038588 0.000348 0.91% 0.038211 0.038916 0.037587 0.00
      May 23 2024 0.03824 -0.000674 -1.73% 0.039021 0.039356 0.037564 0.00
      May 22 2024 0.038913 -0.000375 -0.95% 0.039262 0.039689 0.038871 0.00
      May 21 2024 0.039288 -0.000649 -1.63% 0.039918 0.040212 0.038527 0.00
      May 20 2024 0.039937 0.002798 7.53% 0.035408 0.039986 0.014372 0.00
      May 19 2024 0.037139 -0.000471 -1.25% 0.037555 0.037956 0.03701 0.00
      May 18 2024 0.03761 0.000034 0.09% 0.037592 0.037827 0.037436 0.00
      May 17 2024 0.037576 0.000935 2.55% 0.036654 0.037805 0.036603 0.00
      May 16 2024 0.036641 -0.000471 -1.27% 0.037153 0.037322 0.035992 0.00
      May 15 2024 0.037112 0.00237 6.82% 0.034756 0.037176 0.034614 0.00
      May 14 2024 0.034742 -0.000801 -2.25% 0.035542 0.035666 0.034466 0.00
      May 13 2024 0.035542 0.000697 2.00% 0.035408 0.035808 0.014372 0.00
      May 12 2024 0.034845 0.00039 1.13% 0.034483 0.035001 0.034395 0.00
      May 11 2024 0.034455 -0.000128 -0.37% 0.034498 0.034822 0.034328 0.00
      May 10 2024 0.034583 -0.001078 -3.02% 0.035686 0.03591 0.034151 0.00
      May 09 2024 0.035662 0.001022 2.95% 0.034737 0.035829 0.034501 0.00
      May 08 2024 0.03464 -0.000784 -2.21% 0.035408 0.035754 0.034565 0.00
      May 07 2024 0.035424 -0.000377 -1.05% 0.035829 0.036479 0.035356 0.00
      May 06 2024 0.035801 -0.000488 -1.34% 0.040676 0.041116 0.0356 0.00
      May 05 2024 0.036289 0.000085 0.23% 0.036274 0.036564 0.035691 0.00
      May 04 2024 0.036204 0.000512 1.43% 0.035677 0.036491 0.035524 0.00
      May 03 2024 0.035692 0.002055 6.11% 0.033629 0.035925 0.033453 0.00
      May 02 2024 0.033637 0.000384 1.16% 0.033247 0.03389 0.032459 0.00
      May 01 2024 0.033253 -0.001571 -4.51% 0.034676 0.034743 0.032392 0.00
      Apr 30 2024 0.034824 -0.0015 -4.13% 0.03631 0.0368 0.03387 0.00
      Apr 29 2024 0.036324 0.000419 1.17% 0.040676 0.041116 0.014372 0.00
      Apr 28 2024 0.035905 -0.000296 -0.82% 0.036245 0.036679 0.035822 0.00
      Apr 27 2024 0.036201 -0.000207 -0.57% 0.036379 0.036419 0.035702 0.00

      Your Recent History

      COIN
      ATCEUR
      ASTOSCH COIN
      Delayed Upgrade Clock