Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASTOSCH COIN | ATCEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000138 | 0.38% | 0.036344 | 0.023832 | 0.045877 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036245 | 0.036679 | 0.036136 | 0.036206 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:38:37 | 0.00000000 | 0.024579 | EUR |
ATCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.029255 | 0.045603 | 0.015013 | 7,287.86 | 0.007089 | 24.23% |
ATCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.036201 | -0.000207 | -0.57% | 0.036379 | 0.036419 | 0.035702 | 0.00 |
| Apr 26 2024 | 0.036408 | -0.000276 | -0.75% | 0.036696 | 0.036901 | 0.03617 | 0.00 |
| Apr 25 2024 | 0.036684 | 0.00000800 | 0.02% | 0.03666 | 0.037111 | 0.035843 | 0.00 |
| Apr 24 2024 | 0.036676 | -0.001165 | -3.08% | 0.037943 | 0.038231 | 0.036268 | 0.00 |
| Apr 23 2024 | 0.037842 | -0.000454 | -1.19% | 0.038248 | 0.03845 | 0.037643 | 0.00 |
| Apr 22 2024 | 0.038296 | 0.001028 | 2.76% | 0.040676 | 0.041116 | 0.014372 | 0.00 |
| Apr 21 2024 | 0.037267 | 0.000041 | 0.11% | 0.037136 | 0.0377 | 0.036847 | 0.00 |
| Apr 20 2024 | 0.037226 | 0.000521 | 1.42% | 0.036491 | 0.037504 | 0.036197 | 0.00 |
| Apr 19 2024 | 0.036705 | 0.00029 | 0.80% | 0.036311 | 0.037498 | 0.034485 | 0.00 |
| Apr 18 2024 | 0.036414 | 0.001308 | 3.73% | 0.035143 | 0.036651 | 0.034767 | 0.00 |
| Apr 17 2024 | 0.035107 | -0.001496 | -4.09% | 0.036672 | 0.037043 | 0.034261 | 0.00 |
| Apr 16 2024 | 0.036603 | 0.000184 | 0.50% | 0.036452 | 0.036912 | 0.035454 | 0.00 |
| Apr 15 2024 | 0.036419 | -0.001238 | -3.29% | 0.040676 | 0.041116 | 0.035987 | 0.00 |
| Apr 14 2024 | 0.037657 | 0.000043 | 0.11% | 0.037095 | 0.038434 | 0.035968 | 0.00 |
| Apr 13 2024 | 0.037614 | -0.00099 | -2.56% | 0.038648 | 0.039236 | 0.035755 | 0.00 |
| Apr 12 2024 | 0.038604 | -0.001239 | -3.11% | 0.039881 | 0.040586 | 0.037786 | 0.00 |
| Apr 11 2024 | 0.039843 | -0.000212 | -0.53% | 0.039979 | 0.040439 | 0.039595 | 0.00 |
| Apr 10 2024 | 0.040055 | 0.001148 | 2.95% | 0.038873 | 0.040355 | 0.038152 | 0.00 |
| Apr 09 2024 | 0.038907 | -0.001288 | -3.20% | 0.040207 | 0.040256 | 0.038418 | 0.00 |
| Apr 08 2024 | 0.040195 | 0.001089 | 2.78% | 0.040676 | 0.041116 | 0.039228 | 0.00 |
| Apr 07 2024 | 0.039107 | 0.000248 | 0.64% | 0.038793 | 0.039563 | 0.038793 | 0.00 |
| Apr 06 2024 | 0.038859 | 0.000566 | 1.48% | 0.038157 | 0.039196 | 0.038002 | 0.00 |
| Apr 05 2024 | 0.038293 | -0.000251 | -0.65% | 0.038585 | 0.038689 | 0.037304 | 0.00 |
| Apr 04 2024 | 0.038544 | 0.001269 | 3.41% | 0.037137 | 0.0389 | 0.036685 | 0.00 |
| Apr 03 2024 | 0.037275 | 0.000144 | 0.39% | 0.037169 | 0.037776 | 0.036642 | 0.00 |
| Apr 02 2024 | 0.037131 | -0.002528 | -6.37% | 0.039586 | 0.039586 | 0.036659 | 0.00 |
| Apr 01 2024 | 0.03966 | -0.000642 | -1.59% | 0.040676 | 0.041116 | 0.038799 | 0.00 |
| Mar 31 2024 | 0.040301 | 0.000886 | 2.25% | 0.039416 | 0.040343 | 0.039416 | 0.00 |
| Mar 30 2024 | 0.039415 | -0.000117 | -0.30% | 0.039618 | 0.03975 | 0.039402 | 0.00 |
| Mar 29 2024 | 0.039532 | -0.00043 | -1.08% | 0.040015 | 0.040108 | 0.039116 | 0.00 |
| Mar 28 2024 | 0.039962 | 0.000981 | 2.52% | 0.039169 | 0.040364 | 0.038897 | 0.00 |
