Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASTOSCH COIN | ATCEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000339 | -0.89% | 0.037728 | 0.02474 | 0.047624 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037946 | 0.03831 | 0.037655 | 0.038067 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:38:37 | 0.00000000 | 0.024579 | EUR |
ATCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.029255 | 0.045603 | 0.015013 | 7,287.86 | 0.008473 | 28.96% |
ATCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.038247 | 0.000092 | 0.24% | 0.03813 | 0.03895 | 0.037493 | 0.00 |
| Jul 26 2024 | 0.038155 | 0.001189 | 3.22% | 0.036989 | 0.038304 | 0.036989 | 0.00 |
| Jul 25 2024 | 0.036966 | 0.000184 | 0.50% | 0.036839 | 0.03717 | 0.03578 | 0.00 |
| Jul 24 2024 | 0.036783 | -0.000272 | -0.73% | 0.037058 | 0.037677 | 0.036645 | 0.00 |
| Jul 23 2024 | 0.037055 | -0.0008 | -2.11% | 0.037866 | 0.037946 | 0.036785 | 0.00 |
| Jul 22 2024 | 0.037855 | -0.000139 | -0.37% | 0.032515 | 0.038235 | 0.032227 | 0.00 |
| Jul 21 2024 | 0.037994 | 0.000362 | 0.96% | 0.037568 | 0.038161 | 0.036862 | 0.00 |
| Jul 20 2024 | 0.037631 | 0.000226 | 0.61% | 0.037369 | 0.037846 | 0.037159 | 0.00 |
| Jul 19 2024 | 0.037405 | 0.001609 | 4.49% | 0.035768 | 0.037798 | 0.035502 | 0.00 |
| Jul 18 2024 | 0.035796 | 0.00000300 | 0.01% | 0.035779 | 0.036346 | 0.035406 | 0.00 |
| Jul 17 2024 | 0.035793 | -0.000691 | -1.89% | 0.036444 | 0.036961 | 0.035698 | 0.00 |
| Jul 16 2024 | 0.036484 | 0.000215 | 0.59% | 0.036303 | 0.036535 | 0.03496 | 0.00 |
| Jul 15 2024 | 0.036269 | 0.002004 | 5.85% | 0.032515 | 0.036316 | 0.032227 | 0.00 |
| Jul 14 2024 | 0.034265 | 0.001138 | 3.44% | 0.033171 | 0.034302 | 0.032732 | 0.00 |
| Jul 13 2024 | 0.033127 | 0.000754 | 2.33% | 0.032374 | 0.033403 | 0.032222 | 0.00 |
| Jul 12 2024 | 0.032373 | 0.000189 | 0.59% | 0.032161 | 0.032726 | 0.031741 | 0.00 |
| Jul 11 2024 | 0.032183 | -0.000343 | -1.05% | 0.032515 | 0.033202 | 0.032088 | 0.00 |
| Jul 10 2024 | 0.032526 | -0.000219 | -0.67% | 0.032672 | 0.033462 | 0.032224 | 0.00 |
| Jul 09 2024 | 0.032745 | 0.00089 | 2.79% | 0.031843 | 0.03285 | 0.031641 | 0.00 |
| Jul 08 2024 | 0.031855 | 0.000388 | 1.23% | 0.036825 | 0.037774 | 0.014372 | 0.00 |
| Jul 07 2024 | 0.031467 | -0.001221 | -3.74% | 0.032865 | 0.032893 | 0.031467 | 0.00 |
| Jul 06 2024 | 0.032688 | 0.000722 | 2.26% | 0.031814 | 0.032936 | 0.031561 | 0.00 |
| Jul 05 2024 | 0.031966 | -0.000351 | -1.09% | 0.032157 | 0.032425 | 0.03025 | 0.00 |
| Jul 04 2024 | 0.032317 | -0.001716 | -5.04% | 0.034016 | 0.034168 | 0.032082 | 0.00 |
| Jul 03 2024 | 0.034033 | -0.001174 | -3.33% | 0.035266 | 0.035316 | 0.033647 | 0.00 |
| Jul 02 2024 | 0.035207 | -0.000515 | -1.44% | 0.035716 | 0.03591 | 0.035081 | 0.00 |
| Jul 01 2024 | 0.035722 | 0.000057 | 0.16% | 0.036825 | 0.037774 | 0.014372 | 0.00 |
| Jun 30 2024 | 0.035666 | 0.000944 | 2.72% | 0.03469 | 0.035747 | 0.034547 | 0.00 |
| Jun 29 2024 | 0.034722 | 0.000353 | 1.03% | 0.034373 | 0.034854 | 0.034371 | 0.00 |
| Jun 28 2024 | 0.034369 | -0.000702 | -2.00% | 0.035079 | 0.035472 | 0.03417 | 0.00 |
