ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,998.80
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,977.51
      4.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Asymetrix Governance Token (Cryptocurrency:ASXETH)

      6. Asymetrix Governance Token (Cryptocurrency:ASXETH) Historical

      ASXETH Asymetrix Governance Token

      0.00000512
      0.00 (0.00%)
      20:02:02 - Realtime Data

      ASXETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000512 0.00 0.00% 0.00000512 0.00000512 0.00000512 0.00
      Jul 17 2024 0.00000512 0.00 0.00% 0.00000512 0.00000512 0.00000512 0.00
      Jul 16 2024 0.00000512 0.00 0.00% 0.00000512 0.00000512 0.00000512 0.00
      Jul 15 2024 0.00000512 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 14 2024 0.00000512 0.00 0.00% 0.00000512 0.00000512 0.00000512 0.00
      Jul 13 2024 0.00000512 0.00 0.00% 0.00000512 0.00000512 0.00000512 0.00
      Jul 12 2024 0.00000512 0.00 0.00% 0.00000512 0.00000512 0.00000512 0.00
      Jul 11 2024 0.00000512 0.00 0.00% 0.00000512 0.00000512 0.00000512 0.00
      Jul 10 2024 0.00000512 0.00 0.00% 0.00000512 0.00000512 0.00000512 0.00
      Jul 09 2024 0.00000512 0.00 0.00% 0.00000512 0.00000512 0.00000512 0.00
      Jul 08 2024 0.00000512 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 07 2024 0.00000512 0.00 0.00% 0.00000512 0.00000512 0.00000512 0.00
      Jul 06 2024 0.00000512 0.00 0.00% 0.00000512 0.00000512 0.00000512 0.00
      Jul 05 2024 0.00000512 0.00 0.00% 0.00000512 0.00000512 0.00000512 0.00
      Jul 04 2024 0.00000512 0.00 0.00% 0.00000512 0.00000512 0.00000512 0.00
      Jul 03 2024 0.00000512 0.00 0.00% 0.00000512 0.00000512 0.00000512 0.00
      Jul 02 2024 0.00000512 0.00 0.00% 0.00000512 0.00000512 0.00000512 0.00
      Jul 01 2024 0.00000512 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 30 2024 0.00000512 0.00 0.00% 0.00000512 0.00000512 0.00000512 0.00
      Jun 29 2024 0.00000512 0.00 0.00% 0.00000512 0.00000512 0.00000512 0.00
      Jun 28 2024 0.00000512 0.00 0.00% 0.00000512 0.00000512 0.00000512 0.00
      Jun 27 2024 0.00000512 0.00 0.00% 0.00000512 0.00000512 0.00000512 0.00
      Jun 26 2024 0.00000512 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 25 2024 0.00000512 -0.00000033 -6.06% 0.00000545 0.00000545 0.00000512 0.00
      Jun 24 2024 0.00000545 0.00 0.00% 0.00000545 0.00000545 0.00000545 0.00
      Jun 23 2024 0.00000545 -0.00000032 -5.55% 0.00000577 0.00000577 0.00000545 0.00
      Jun 22 2024 0.00000577 0.00000023 4.15% 0.00000554 0.00000577 0.00000554 0.00
      Jun 21 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jun 20 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jun 19 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jun 18 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jun 17 2024 0.00000554 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 16 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jun 15 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jun 14 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jun 13 2024 0.00000554 0.00000026 4.92% 0.00000528 0.00000554 0.00000528 0.00
      Jun 12 2024 0.00000528 0.00 0.00% 0.00000528 0.00000528 0.00000528 0.00
      Jun 11 2024 0.00000528 -0.00000200 -29.03% 0.00000689 0.00000720 0.00000452 0.00
      Jun 10 2024 0.00000689 -0.00000100 -12.14% 0.00000792 0.00000792 0.00000549 0.00
      Jun 09 2024 0.00000824 0.00000001 0.12% 0.00000823 0.00000824 0.00000823 0.00
      Jun 08 2024 0.00000823 -0.00000010 -1.20% 0.00000833 0.00000835 0.00000823 0.00
      Jun 07 2024 0.00000833 0.00000025 3.09% 0.00000808 0.00000833 0.00000801 0.00
      Jun 06 2024 0.00000808 0.00 0.00% 0.00000808 0.00000808 0.00000808 0.00
      Jun 05 2024 0.00000808 -0.00000600 -41.67% 0.000014 0.000014 0.00000808 0.00
      Jun 04 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 03 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 02 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 01 2024 0.000014 -0.00000038 -2.57% 0.000015 0.000015 0.000014 0.00
      May 31 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 30 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 29 2024 0.000015 0.00000073 5.20% 0.000014 0.000015 0.000014 0.00
      May 28 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      May 27 2024 0.000014 0.00000028 2.03% 0.000014 0.000014 0.000014 0.00
      May 26 2024 0.000014 -0.00000011 -0.79% 0.000014 0.000014 0.000014 0.00
      May 25 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      May 24 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      May 23 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      May 22 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      May 21 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      May 20 2024 0.000014 -0.00000008 -0.57% 0.000014 0.000014 0.000014 0.00
      May 19 2024 0.000014 -0.00000011 -0.78% 0.000014 0.000014 0.000014 0.00
      May 18 2024 0.000014 0.00000200 16.01% 0.000012 0.000014 0.000012 0.00
      May 17 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 16 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 15 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 14 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 13 2024 0.000012 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.000012 -0.00000071 -5.38% 0.000013 0.000013 0.000012 0.00
      May 11 2024 0.000013 -0.00000100 -6.83% 0.000015 0.000015 0.000013 0.00
      May 10 2024 0.000015 -0.00000200 -12.14% 0.000016 0.000016 0.000015 0.00
      May 09 2024 0.000016 -0.00000200 -10.58% 0.000019 0.000019 0.000016 0.00
      May 08 2024 0.000019 -0.00000041 -2.12% 0.000019 0.000019 0.000019 0.00
      May 07 2024 0.000019 -0.00000006 -0.31% 0.000019 0.000019 0.000019 0.00
      May 06 2024 0.000019 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 04 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 03 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 02 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 01 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Apr 30 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Apr 29 2024 0.000019 -0.00000052 -2.61% 0.000019 0.000019 0.000019 0.00
      Apr 28 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Apr 27 2024 0.00002 -0.00000200 -9.27% 0.000022 0.000022 0.00002 0.00
      Apr 26 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Apr 25 2024 0.000022 -0.00000016 -0.74% 0.000022 0.000022 0.000022 0.00
      Apr 24 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Apr 23 2024 0.000022 -0.00000007 -0.32% 0.000022 0.000022 0.000022 0.00
      Apr 22 2024 0.000022 -0.00000063 -2.81% 0.000022 0.000022 0.000022 0.00
      Apr 21 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Apr 20 2024 0.000022 0.00000018 0.81% 0.000022 0.000023 0.000022 0.00

      Your Recent History

      COIN
      ASXETH
      Asymetrix Governance Token
      BIT
      P1L604
      BNP Paribas Issuance
      BOV
      MRVEG630
      MRVEG630 Ex:6,3
      Delayed Upgrade Clock