Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Asymetrix Governance Token | ASXETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000512 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000512 | 0.00000512 | 0.00000512 | 0.00000512 | 0.00000452 - 0.004558 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.00000512 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ASX | |||
ASXETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000554 | 0.00000577 | 0.00000512 | 0.03 | -0.00000042 | -7.58% |
| 3 Months | 0.000022 | 0.000022 | 0.00000452 | 0.10 | -0.000016 | -76.27% |
| 6 Months | 0.000421 | 0.000421 | 0.00000452 | 0.41 | -0.000416 | -98.78% |
| 1 Year | 0.000155 | 0.004558 | 0.00000452 | 4.01 | -0.00015 | -96.70% |
| 3 Years | 0.000259 | 0.004558 | 0.00000452 | 4.55 | -0.000254 | -98.02% |
| 5 Years | 0.000259 | 0.004558 | 0.00000452 | 4.55 | -0.000254 | -98.02% |
ASXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
| Jul 17 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
| Jul 16 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
| Jul 15 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 14 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
| Jul 13 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
| Jul 12 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
| Jul 11 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
| Jul 10 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
| Jul 09 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
| Jul 08 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 07 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
| Jul 06 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
| Jul 05 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
| Jul 04 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
| Jul 03 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
| Jul 02 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
| Jul 01 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 30 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
| Jun 29 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
| Jun 28 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
| Jun 27 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
| Jun 26 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 25 2024 | 0.00000512 | -0.00000033 | -6.06% | 0.00000545 | 0.00000545 | 0.00000512 | 0.00 |
| Jun 24 2024 | 0.00000545 | 0.00 | 0.00% | 0.00000545 | 0.00000545 | 0.00000545 | 0.00 |
| Jun 23 2024 | 0.00000545 | -0.00000032 | -5.55% | 0.00000577 | 0.00000577 | 0.00000545 | 0.00 |
| Jun 22 2024 | 0.00000577 | 0.00000023 | 4.15% | 0.00000554 | 0.00000577 | 0.00000554 | 0.00 |
| Jun 21 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| Jun 20 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| Jun 19 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
