Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AstrCoin | ASTRRGBP | Crypto | 138,969,720 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003422 | -0.62% | 0.545016 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.548678 | 0.549876 | 0.541341 | 0.548438 | 0.025702 - 0.239616 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 22:48:06 | 38,447.85 | 0.084683 | GBP |
ASTRRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.0416 | 0.239616 | 0.025702 | 3,329,556.50 | 0.503416 | 1,210.14% |
| 3 Years | 0.09501 | 0.253683 | 0.023474 | 5,067,117.73 | 0.450006 | 473.64% |
| 5 Years | 0.09501 | 0.253683 | 0.023474 | 5,067,117.73 | 0.450006 | 473.64% |
ASTRRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.549723 | -0.007393 | -1.33% | 0.556033 | 0.560185 | 0.541277 | 0.00 |
| May 20 2024 | 0.557117 | 0.0384 | 7.40% | 0.498325 | 0.557327 | 0.483295 | 0.00 |
| May 19 2024 | 0.518716 | -0.006108 | -1.16% | 0.524676 | 0.529974 | 0.516336 | 0.00 |
| May 18 2024 | 0.524824 | 0.000302 | 0.06% | 0.524594 | 0.527952 | 0.521998 | 0.00 |
| May 17 2024 | 0.524522 | 0.011819 | 2.31% | 0.512566 | 0.528206 | 0.511864 | 0.00 |
| May 16 2024 | 0.512703 | -0.006736 | -1.30% | 0.519722 | 0.522398 | 0.507838 | 0.00 |
| May 15 2024 | 0.519439 | 0.033171 | 6.82% | 0.486797 | 0.521105 | 0.484686 | 0.00 |
| May 14 2024 | 0.486268 | -0.011872 | -2.38% | 0.498325 | 0.499617 | 0.482605 | 0.00 |
| May 13 2024 | 0.49814 | 0.009693 | 1.98% | 0.54273 | 0.56357 | 0.489136 | 0.00 |
| May 12 2024 | 0.488447 | 0.005043 | 1.04% | 0.483833 | 0.491085 | 0.48209 | 0.00 |
| May 11 2024 | 0.483404 | -0.001134 | -0.23% | 0.483168 | 0.487991 | 0.480862 | 0.00 |
| May 10 2024 | 0.484538 | -0.016455 | -3.28% | 0.49997 | 0.503158 | 0.478816 | 0.00 |
| May 09 2024 | 0.500993 | 0.014289 | 2.94% | 0.487805 | 0.503016 | 0.484238 | 0.00 |
| May 08 2024 | 0.486705 | -0.010849 | -2.18% | 0.496459 | 0.50146 | 0.484788 | 0.00 |
| May 07 2024 | 0.497554 | -0.002903 | -0.58% | 0.501079 | 0.510918 | 0.495974 | 0.00 |
| May 06 2024 | 0.500458 | -0.007701 | -1.52% | 0.54273 | 0.56357 | 0.497938 | 0.00 |
| May 05 2024 | 0.508159 | 0.001817 | 0.36% | 0.507537 | 0.512043 | 0.499636 | 0.00 |
| May 04 2024 | 0.506342 | 0.00674 | 1.35% | 0.498773 | 0.510417 | 0.496852 | 0.00 |
| May 03 2024 | 0.499601 | 0.03016 | 6.42% | 0.469171 | 0.502696 | 0.466854 | 0.00 |
| May 02 2024 | 0.469442 | 0.005702 | 1.23% | 0.463519 | 0.473775 | 0.45302 | 0.00 |
| May 01 2024 | 0.46374 | -0.01909 | -3.95% | 0.483026 | 0.484035 | 0.450928 | 0.00 |
| Apr 30 2024 | 0.48283 | -0.022849 | -4.52% | 0.505822 | 0.512612 | 0.472095 | 0.00 |
| Apr 29 2024 | 0.505679 | 0.004734 | 0.94% | 0.54273 | 0.56357 | 0.491955 | 0.00 |
| Apr 28 2024 | 0.500945 | -0.000437 | -0.09% | 0.500473 | 0.508217 | 0.499099 | 0.00 |
| Apr 27 2024 | 0.501382 | -0.006577 | -1.29% | 0.507934 | 0.508912 | 0.498037 | 0.00 |
| Apr 26 2024 | 0.507959 | -0.004911 | -0.96% | 0.512982 | 0.515385 | 0.504867 | 0.00 |
| Apr 25 2024 | 0.51287 | -0.000373 | -0.07% | 0.513496 | 0.518793 | 0.501394 | 0.00 |
| Apr 24 2024 | 0.513243 | -0.017323 | -3.27% | 0.532275 | 0.535669 | 0.50838 | 0.00 |
| Apr 23 2024 | 0.530566 | -0.008447 | -1.57% | 0.53815 | 0.541036 | 0.528019 | 0.00 |
| Apr 22 2024 | 0.539012 | 0.01653 | 3.16% | 0.54273 | 0.56357 | 0.530502 | 0.00 |
| Apr 21 2024 | 0.522482 | -0.000113 | -0.02% | 0.522606 | 0.529104 | 0.517959 | 0.00 |
| Apr 20 2024 | 0.522595 | 0.007096 | 1.38% | 0.514182 | 0.526869 | 0.509302 | 0.00 |
