Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AstroTokens | ASTROTUSD | Crypto | 1,308,960 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.009629 | -4.90% | 0.186994 | 0.178649 | 0.181505 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.196623 | 0.196878 | 0.18237 | 0.196623 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:03:23 | 0.00000000 | 0.111334 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ASTROT | |||
ASTROTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.878476 | 5.36 | 0.024862 | 60.81 | -0.691482 | -78.71% |
| 5 Years | 2.11 | 5.36 | 0.024862 | 97.32 | -1.92 | -91.13% |
ASTROTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.196537 | -0.008578 | -4.18% | 0.205269 | 0.205527 | 0.194887 | 0.00 |
| Jul 23 2024 | 0.205115 | 0.002162 | 1.07% | 0.202842 | 0.20863 | 0.200549 | 0.00 |
| Jul 22 2024 | 0.202953 | -0.004617 | -2.22% | 0.207262 | 0.207883 | 0.201818 | 0.00 |
| Jul 21 2024 | 0.20757 | -0.000018 | -0.01% | 0.207262 | 0.208904 | 0.202106 | 0.00 |
| Jul 20 2024 | 0.207588 | 0.000927 | 0.45% | 0.206611 | 0.208589 | 0.205257 | 0.00 |
| Jul 19 2024 | 0.206661 | 0.004491 | 2.22% | 0.2014 | 0.208655 | 0.199077 | 0.00 |
| Jul 18 2024 | 0.20217 | 0.002272 | 1.14% | 0.199808 | 0.205636 | 0.199447 | 0.00 |
| Jul 17 2024 | 0.199898 | -0.003443 | -1.69% | 0.203314 | 0.207234 | 0.199054 | 0.00 |
| Jul 16 2024 | 0.203342 | -0.002167 | -1.05% | 0.205567 | 0.206147 | 0.197448 | 0.00 |
| Jul 15 2024 | 0.205509 | 0.013496 | 7.03% | 0.187324 | 0.205795 | 0.186495 | 0.00 |
| Jul 14 2024 | 0.192013 | 0.004733 | 2.53% | 0.187324 | 0.19252 | 0.186495 | 0.00 |
| Jul 13 2024 | 0.18728 | 0.002731 | 1.48% | 0.184553 | 0.188688 | 0.183548 | 0.00 |
| Jul 12 2024 | 0.184549 | 0.001889 | 1.03% | 0.182551 | 0.186094 | 0.179583 | 0.00 |
| Jul 11 2024 | 0.182661 | -0.000161 | -0.09% | 0.182504 | 0.189364 | 0.180134 | 0.00 |
| Jul 10 2024 | 0.182822 | 0.001892 | 1.05% | 0.180487 | 0.185594 | 0.178492 | 0.00 |
| Jul 09 2024 | 0.18093 | 0.003249 | 1.83% | 0.1777 | 0.18307 | 0.177029 | 0.00 |
| Jul 08 2024 | 0.177682 | 0.005412 | 3.14% | 0.179537 | 0.183098 | 0.166896 | 0.00 |
| Jul 07 2024 | 0.17227 | -0.008427 | -4.66% | 0.180444 | 0.181056 | 0.17227 | 0.00 |
| Jul 06 2024 | 0.180697 | 0.004963 | 2.82% | 0.175621 | 0.181503 | 0.174337 | 0.00 |
| Jul 05 2024 | 0.175734 | -0.005344 | -2.95% | 0.179537 | 0.183098 | 0.166896 | 0.00 |
| Jul 04 2024 | 0.181078 | -0.013087 | -6.74% | 0.194339 | 0.195034 | 0.1802 | 0.00 |
| Jul 03 2024 | 0.194165 | -0.007172 | -3.56% | 0.201417 | 0.201872 | 0.19153 | 0.00 |
| Jul 02 2024 | 0.201337 | -0.001256 | -0.62% | 0.202508 | 0.203891 | 0.200275 | 0.00 |
| Jul 01 2024 | 0.202593 | 0.00015 | 0.07% | 0.197777 | 0.206742 | 0.196563 | 0.00 |
| Jun 30 2024 | 0.202443 | 0.003741 | 1.88% | 0.198827 | 0.203502 | 0.197452 | 0.00 |
| Jun 29 2024 | 0.198702 | -0.00017 | -0.09% | 0.198869 | 0.200483 | 0.198413 | 0.00 |
| Jun 28 2024 | 0.198872 | -0.004033 | -1.99% | 0.203246 | 0.205185 | 0.198173 | 0.00 |
| Jun 27 2024 | 0.202904 | 0.004502 | 2.27% | 0.19851 | 0.204394 | 0.198185 | 0.00 |
| Jun 26 2024 | 0.198403 | -0.001606 | -0.80% | 0.197777 | 0.201865 | 0.195992 | 0.00 |
| Jun 25 2024 | 0.200008 | 0.002408 | 1.22% | 0.197777 | 0.201865 | 0.196563 | 0.00 |
