Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AS Roma | ASRGBP | Crypto | 30,558,266 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.048847 | -0.69% | 7.00 | 6.95 | 7.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.71 | 7.46 | 6.50 | 7.05 | 2.35 - 7.70 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:48:01 | 3.00 | 6.66 | GBP |
ASRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.71 | 7.46 | 6.43 | 117.00 | 0.295094 | 4.40% |
| 1 Month | 6.71 | 7.46 | 5.74 | 117.00 | 0.295094 | 4.40% |
| 3 Months | 2.45 | 7.53 | 2.35 | 117.00 | 4.55 | 186.19% |
| 6 Months | 2.45 | 7.70 | 2.35 | 117.00 | 4.55 | 186.19% |
| 1 Year | 2.45 | 7.70 | 2.35 | 2,185.17 | 4.55 | 186.19% |
| 3 Years | 4.22 | 8.35 | 0.843481 | 55,863.06 | 2.78 | 65.80% |
| 5 Years | 7.12 | 11.52 | 0.843481 | 61,045.42 | -0.123178 | -1.73% |
ASRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 7.03 | 0.070 | 1.00% | 6.95 | 7.06 | 6.82 | 0.00 |
| Jul 20 2024 | 6.96 | 0.040 | 0.62% | 6.92 | 7.01 | 6.88 | 0.00 |
| Jul 19 2024 | 6.92 | 0.300 | 4.57% | 6.61 | 6.99 | 6.56 | 0.00 |
| Jul 18 2024 | 6.61 | 0.010 | 0.10% | 6.61 | 6.72 | 6.54 | 0.00 |
| Jul 17 2024 | 6.61 | -0.120 | -1.75% | 6.74 | 6.82 | 6.59 | 0.00 |
| Jul 16 2024 | 6.72 | 0.030 | 0.50% | 6.70 | 6.75 | 6.45 | 0.00 |
| Jul 15 2024 | 6.69 | 0.380 | 6.08% | 6.71 | 7.46 | 6.43 | 117.00 |
| Jul 14 2024 | 6.31 | 0.190 | 3.08% | 6.11 | 6.33 | 6.11 | 0.00 |
| Jul 13 2024 | 6.12 | 0.150 | 2.52% | 5.97 | 6.16 | 5.96 | 0.00 |
| Jul 12 2024 | 5.97 | 0.020 | 0.37% | 5.94 | 6.03 | 5.87 | 0.00 |
| Jul 11 2024 | 5.95 | -0.070 | -1.21% | 6.02 | 6.14 | 5.93 | 0.00 |
| Jul 10 2024 | 6.02 | -0.060 | -0.97% | 6.06 | 6.21 | 5.96 | 0.00 |
| Jul 09 2024 | 6.08 | 0.160 | 2.68% | 5.92 | 6.10 | 5.89 | 0.00 |
| Jul 08 2024 | 5.92 | 0.040 | 0.65% | 6.71 | 7.46 | 5.74 | 117.00 |
| Jul 07 2024 | 5.88 | -0.200 | -3.34% | 6.08 | 6.11 | 5.88 | 0.00 |
| Jul 06 2024 | 6.08 | 0.150 | 2.61% | 5.91 | 6.12 | 5.86 | 0.00 |
| Jul 05 2024 | 5.93 | -0.080 | -1.37% | 5.98 | 6.03 | 5.65 | 0.00 |
| Jul 04 2024 | 6.01 | -0.310 | -4.93% | 6.32 | 6.34 | 5.96 | 0.00 |
| Jul 03 2024 | 6.32 | -0.220 | -3.32% | 6.55 | 6.56 | 6.24 | 0.00 |
| Jul 02 2024 | 6.54 | -0.110 | -1.70% | 6.65 | 6.69 | 6.52 | 0.00 |
| Jul 01 2024 | 6.65 | 0.010 | 0.12% | 6.71 | 7.46 | 6.50 | 117.00 |
| Jun 30 2024 | 6.65 | 0.200 | 3.05% | 6.45 | 6.66 | 6.43 | 0.00 |
| Jun 29 2024 | 6.45 | 0.060 | 0.90% | 6.39 | 6.48 | 6.39 | 0.00 |
| Jun 28 2024 | 6.39 | -0.130 | -1.96% | 6.52 | 6.59 | 6.35 | 0.00 |
| Jun 27 2024 | 6.52 | 0.070 | 1.07% | 6.45 | 6.59 | 6.42 | 0.00 |
| Jun 26 2024 | 6.45 | -0.070 | -1.02% | 6.71 | 7.46 | 6.44 | 117.00 |
| Jun 25 2024 | 6.52 | 0.150 | 2.36% | 6.36 | 6.56 | 6.36 | 0.00 |
| Jun 24 2024 | 6.37 | -0.340 | -5.09% | 6.70 | 6.71 | 6.18 | 0.00 |
| Jun 23 2024 | 6.71 | -0.090 | -1.39% | 6.81 | 6.83 | 6.70 | 0.00 |
| Jun 22 2024 | 6.80 | 0.020 | 0.29% | 6.79 | 6.83 | 6.77 | 0.00 |
