Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AS Roma | ASRGBP | Crypto | 25,994,897 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.319054 | -4.91% | 6.18 | 6.14 | 6.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.50 | 6.51 | 6.07 | 6.50 | 2.35 - 7.70 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:48:01 | 3.00 | 7.05 | GBP |
ASRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 7.05 | 2.35 | 117.00 | 3.73 | 152.56% |
| 1 Month | 2.45 | 7.70 | 2.35 | 117.00 | 3.73 | 152.56% |
| 3 Months | 2.45 | 7.70 | 2.35 | 117.00 | 3.73 | 152.56% |
| 6 Months | 2.45 | 7.70 | 2.35 | 117.00 | 3.73 | 152.56% |
| 1 Year | 2.45 | 7.70 | 2.35 | 7,872.65 | 3.73 | 152.56% |
| 3 Years | 7.59 | 11.52 | 0.843481 | 60,987.53 | -1.41 | -18.62% |
| 5 Years | 7.12 | 11.52 | 0.843481 | 61,951.12 | -0.946038 | -13.28% |
ASRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.50 | -0.310 | -4.52% | 6.81 | 6.90 | 6.35 | 0.00 |
| Apr 29 2024 | 6.81 | 0.060 | 0.94% | 2.45 | 7.05 | 2.35 | 117.00 |
| Apr 28 2024 | 6.74 | -0.010 | -0.09% | 6.74 | 6.84 | 6.72 | 0.00 |
| Apr 27 2024 | 6.75 | -0.090 | -1.29% | 6.84 | 6.85 | 6.70 | 0.00 |
| Apr 26 2024 | 6.84 | -0.070 | -0.96% | 6.90 | 6.94 | 6.79 | 0.00 |
| Apr 25 2024 | 6.90 | -0.010 | -0.07% | 6.91 | 6.98 | 6.75 | 0.00 |
| Apr 24 2024 | 6.91 | -0.230 | -3.26% | 7.16 | 7.21 | 6.84 | 0.00 |
| Apr 23 2024 | 7.14 | -0.110 | -1.57% | 7.24 | 7.28 | 7.11 | 0.00 |
| Apr 22 2024 | 7.25 | 0.220 | 3.16% | 2.45 | 7.29 | 2.35 | 117.00 |
| Apr 21 2024 | 7.03 | 0.00 | -0.02% | 7.03 | 7.12 | 6.97 | 0.00 |
| Apr 20 2024 | 7.03 | 0.100 | 1.38% | 6.92 | 7.09 | 6.85 | 0.00 |
| Apr 19 2024 | 6.94 | 0.100 | 1.41% | 6.82 | 7.04 | 6.47 | 0.00 |
| Apr 18 2024 | 6.84 | 0.240 | 3.68% | 6.61 | 6.89 | 6.53 | 0.00 |
| Apr 17 2024 | 6.60 | -0.270 | -3.89% | 6.87 | 6.95 | 6.44 | 0.00 |
| Apr 16 2024 | 6.87 | 0.040 | 0.64% | 6.82 | 6.92 | 6.66 | 0.00 |
| Apr 15 2024 | 6.82 | -0.260 | -3.69% | 2.45 | 7.17 | 2.35 | 117.00 |
| Apr 14 2024 | 7.08 | 0.020 | 0.31% | 7.02 | 7.11 | 6.79 | 0.00 |
| Apr 13 2024 | 7.06 | -0.190 | -2.67% | 7.26 | 7.34 | 6.72 | 0.00 |
| Apr 12 2024 | 7.26 | -0.220 | -2.92% | 7.49 | 7.61 | 7.12 | 0.00 |
| Apr 11 2024 | 7.47 | -0.050 | -0.73% | 7.52 | 7.60 | 7.43 | 0.00 |
| Apr 10 2024 | 7.53 | 0.230 | 3.08% | 7.30 | 7.58 | 7.19 | 0.00 |
| Apr 09 2024 | 7.30 | -0.260 | -3.45% | 7.56 | 7.56 | 7.22 | 0.00 |
| Apr 08 2024 | 7.56 | 0.240 | 3.26% | 2.45 | 7.70 | 2.35 | 117.00 |
| Apr 07 2024 | 7.33 | 0.050 | 0.73% | 7.26 | 7.40 | 7.26 | 0.00 |
| Apr 06 2024 | 7.27 | 0.090 | 1.29% | 7.16 | 7.35 | 7.13 | 0.00 |
| Apr 05 2024 | 7.18 | -0.070 | -0.92% | 7.25 | 7.27 | 7.03 | 0.00 |
| Apr 04 2024 | 7.25 | 0.250 | 3.51% | 6.99 | 7.31 | 6.89 | 0.00 |
| Apr 03 2024 | 7.00 | 0.030 | 0.36% | 6.97 | 7.10 | 6.89 | 0.00 |
| Apr 02 2024 | 6.97 | -0.470 | -6.34% | 7.43 | 7.43 | 6.89 | 0.00 |
| Apr 01 2024 | 7.45 | -0.050 | -0.68% | 2.45 | 7.45 | 2.35 | 117.00 |
| Mar 31 2024 | 7.50 | 0.130 | 1.75% | 7.38 | 7.50 | 7.38 | 0.00 |
| Mar 30 2024 | 7.37 | -0.040 | -0.53% | 7.41 | 7.45 | 7.36 | 0.00 |
