ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ASPCUST AstroPup Coin

0.000232
0.00 (0.00%)
20:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
AstroPup Coin ASPCUST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.000232 0.000218 0.000243
Open High Low Prev. Close 52 Week Range
0.000232 0.000232 0.000232 0.000232 0.000099 - 0.007
Exchange Time Size Trade Price Currency
LBNK 19:46:47 24,709.91 0.000229 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ASPC

ASPCUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.0002310.0002320.000227308,331.640.000001000.43%
3 Months0.000000000.0002320.00000000308,331.640.000.00%
6 Months0.0002390.000250.00021711,660,924.26-0.00000700-2.93%
1 Year0.000660.0070.00009915,961,734.33-0.000428-64.85%
3 Years0.0027030.0070.00009915,481,218.89-0.002471-91.42%
5 Years0.0027030.0070.00009915,481,218.89-0.002471-91.42%

ASPCUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
Jun 24 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
Jun 23 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
Jun 22 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
Jun 21 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
Jun 20 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
Jun 19 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
Jun 18 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
Jun 17 2024 0.000232 0.00 0.00% 0.00000000 0.00000000 0.00000000 308,331.00
Jun 16 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
Jun 15 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
Jun 14 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
Jun 13 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
Jun 12 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
Jun 11 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
Jun 10 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 308,331.00
Jun 09 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
Jun 08 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
Jun 07 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
Jun 06 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
Jun 05 2024 0.000232 0.00 0.00% 0.000231 0.000232 0.000227 308,331.00
Jun 04 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
Jun 03 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
Jun 02 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
Jun 01 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
May 31 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
May 30 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
May 29 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
May 28 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
May 27 2024 0.000232 0.00 0.00% 0.00000000 0.00000000 0.00000000 308,331.00
May 26 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
May 25 2024 0.000232 0.00 0.00% 0.000232 0.000232 0.000232 0.00
See More Historical Prices ยป