Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AstroPup Coin | ASPCUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000232 | 0.000218 | 0.000243 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000232 | 0.000232 | 0.000232 | 0.000232 | 0.000099 - 0.007 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 19:46:47 | 24,709.91 | 0.000229 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ASPC |
ASPCUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000231 | 0.000232 | 0.000227 | 308,331.64 | 0.00000100 | 0.43% |
1 Month | 0.00000000 | 0.000232 | 0.00000000 | 308,331.64 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.000232 | 0.00000000 | 308,331.64 | 0.00 | 0.00% |
6 Months | 0.000231 | 0.00025 | 0.000217 | 12,725,220.63 | 0.00000100 | 0.43% |
1 Year | 0.002596 | 0.007 | 0.000099 | 15,608,953.01 | -0.002364 | -91.06% |
3 Years | 0.002703 | 0.007 | 0.000099 | 15,571,411.27 | -0.002471 | -91.42% |
5 Years | 0.002703 | 0.007 | 0.000099 | 15,571,411.27 | -0.002471 | -91.42% |
ASPCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 08 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
Jun 07 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
Jun 06 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
Jun 05 2024 | 0.000232 | 0.00 | 0.00% | 0.000231 | 0.000232 | 0.000227 | 308,331.00 |
Jun 04 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
Jun 03 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
Jun 02 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
Jun 01 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
May 31 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
May 30 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
May 29 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
May 28 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
May 27 2024 | 0.000232 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 308,331.00 |
May 26 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
May 25 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
May 24 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
May 23 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
May 22 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
May 21 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
May 20 2024 | 0.000232 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 308,331.00 |
May 19 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
May 18 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
May 17 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
May 16 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
May 15 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
May 14 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
May 13 2024 | 0.000232 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 308,331.00 |
May 12 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
May 11 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
May 10 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
May 09 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |