Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arowana Token | ARWWUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000755 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000755 | 0.000755 | 0.000755 | 0.000755 | 0.000428 - 0.176 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 00:00:14 | 39.87 | 0.128 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARWW | |||
ARWWUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000522 | 0.000755 | 0.000522 | 82.00 | 0.000233 | 44.64% |
| 1 Month | 0.000522 | 0.000755 | 0.000522 | 82.00 | 0.000233 | 44.64% |
| 3 Months | 0.001714 | 0.002894 | 0.000428 | 228.17 | -0.000959 | -55.95% |
| 6 Months | 0.009 | 0.009 | 0.000428 | 1,474.21 | -0.008245 | -91.61% |
| 1 Year | 0.113 | 0.176 | 0.000428 | 5,252.22 | -0.112245 | -99.33% |
| 3 Years | 0.450 | 0.606 | 0.000428 | 2,802.36 | -0.449245 | -99.83% |
| 5 Years | 0.450 | 0.606 | 0.000428 | 2,802.36 | -0.449245 | -99.83% |
ARWWUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.000755 | 0.00 | 0.00% | 0.000755 | 0.000755 | 0.000755 | 0.00 |
| May 14 2024 | 0.000755 | 0.00 | 0.00% | 0.000755 | 0.000755 | 0.000755 | 0.00 |
| May 13 2024 | 0.000755 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.000755 | 0.00 | 0.00% | 0.000755 | 0.000755 | 0.000755 | 0.00 |
| May 11 2024 | 0.000755 | 0.00 | 0.00% | 0.000755 | 0.000755 | 0.000755 | 0.00 |
| May 10 2024 | 0.000755 | 0.000233 | 44.64% | 0.000522 | 0.000755 | 0.000522 | 82.00 |
| May 09 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
| May 08 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
| May 07 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
| May 06 2024 | 0.000522 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
| May 04 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
| May 03 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
| May 02 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
| May 01 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
| Apr 30 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
| Apr 29 2024 | 0.000522 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 28 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
| Apr 27 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
| Apr 26 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
| Apr 25 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
| Apr 24 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
| Apr 23 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
| Apr 22 2024 | 0.000522 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
| Apr 20 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
| Apr 19 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
| Apr 18 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
| Apr 17 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
| Apr 16 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
