Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arowana Token | ARWWKRW | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.30 | 6.31 | 6.78 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.30 | 6.30 | 6.30 | 6.30 | 6.30 - 134.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 10:06:33 | 628.82 | 86.90 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARWW | |||
ARWWKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 857,725.78 | 0.00 | 0.00% |
| 1 Month | 77.89 | 111.90 | 6.30 | 857,725.78 | -71.59 | -91.91% |
| 3 Months | 0.00000000 | 111.90 | 0.00000000 | 857,725.78 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 111.90 | 0.00000000 | 857,725.78 | 0.00 | 0.00% |
| 1 Year | 123.60 | 134.50 | 6.30 | 925,895.10 | -117.30 | -94.90% |
| 3 Years | 3,267.00 | 16,670.00 | 6.30 | 224,085.82 | -3,260.70 | -99.81% |
| 5 Years | 3,848.00 | 16,670.00 | 6.30 | 214,991.72 | -3,841.70 | -99.84% |
ARWWKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Jul 23 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Jul 22 2024 | 6.30 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 857,725.00 |
| Jul 21 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Jul 20 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Jul 19 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Jul 18 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Jul 17 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Jul 16 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Jul 15 2024 | 6.30 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 857,725.00 |
| Jul 14 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Jul 13 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Jul 12 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Jul 11 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Jul 10 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Jul 09 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Jul 08 2024 | 6.30 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 857,725.00 |
| Jul 07 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Jul 06 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Jul 05 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Jul 04 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Jul 03 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Jul 02 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Jul 01 2024 | 6.30 | 0.00 | 0.00% | 77.89 | 111.90 | 6.30 | 857,725.00 |
| Jun 30 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Jun 29 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Jun 28 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Jun 27 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Jun 26 2024 | 6.30 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 857,725.00 |
| Jun 25 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
