Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARTIDToken | ARTIDUSD | Crypto | 299,425,570 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.014414 | 0.58% | 2.49 | 0.12487 | 0.572309 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.48 | 2.53 | 2.47 | 2.48 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:53:00 | 0.00000000 | 0.086274 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARTID | |||
ARTIDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARTIDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.48 | 0.090 | 3.88% | 2.39 | 2.50 | 2.37 | 0.00 |
| May 02 2024 | 2.39 | 0.010 | 0.33% | 2.38 | 2.41 | 2.31 | 0.00 |
| May 01 2024 | 2.38 | -0.030 | -1.40% | 2.41 | 2.41 | 2.25 | 0.00 |
| Apr 30 2024 | 2.41 | -0.150 | -6.02% | 2.56 | 2.60 | 2.33 | 0.00 |
| Apr 29 2024 | 2.57 | -0.040 | -1.53% | 2.44 | 2.58 | 2.41 | 0.00 |
| Apr 28 2024 | 2.61 | 0.010 | 0.37% | 2.60 | 2.67 | 2.60 | 0.00 |
| Apr 27 2024 | 2.60 | 0.100 | 4.00% | 2.50 | 2.62 | 2.46 | 0.00 |
| Apr 26 2024 | 2.50 | -0.020 | -0.91% | 2.52 | 2.53 | 2.48 | 0.00 |
| Apr 25 2024 | 2.52 | 0.020 | 0.71% | 2.51 | 2.55 | 2.45 | 0.00 |
| Apr 24 2024 | 2.50 | -0.070 | -2.62% | 2.57 | 2.63 | 2.48 | 0.00 |
| Apr 23 2024 | 2.57 | 0.010 | 0.56% | 2.56 | 2.61 | 2.52 | 0.00 |
| Apr 22 2024 | 2.56 | 0.040 | 1.69% | 2.44 | 2.58 | 2.41 | 0.00 |
| Apr 21 2024 | 2.52 | 0.00 | -0.12% | 2.52 | 2.55 | 2.49 | 0.00 |
| Apr 20 2024 | 2.52 | 0.070 | 2.71% | 2.44 | 2.53 | 2.41 | 0.00 |
| Apr 19 2024 | 2.45 | 0.00 | 0.05% | 2.45 | 2.50 | 2.29 | 0.00 |
| Apr 18 2024 | 2.45 | 0.070 | 2.83% | 2.39 | 2.47 | 2.36 | 0.00 |
| Apr 17 2024 | 2.38 | -0.080 | -3.33% | 2.46 | 2.49 | 2.34 | 0.00 |
| Apr 16 2024 | 2.47 | -0.010 | -0.53% | 2.47 | 2.50 | 2.40 | 0.00 |
| Apr 15 2024 | 2.48 | -0.050 | -1.88% | 2.52 | 2.61 | 2.43 | 0.00 |
| Apr 14 2024 | 2.53 | 0.110 | 4.39% | 2.40 | 2.53 | 2.33 | 0.00 |
| Apr 13 2024 | 2.42 | -0.170 | -6.63% | 2.58 | 2.64 | 2.31 | 0.00 |
| Apr 12 2024 | 2.59 | -0.210 | -7.52% | 2.80 | 2.84 | 2.50 | 0.00 |
| Apr 11 2024 | 2.80 | -0.030 | -0.93% | 2.83 | 2.89 | 2.78 | 0.00 |
| Apr 10 2024 | 2.83 | 0.020 | 0.88% | 2.80 | 2.84 | 2.73 | 0.00 |
| Apr 09 2024 | 2.80 | -0.150 | -5.01% | 2.95 | 2.98 | 2.77 | 0.00 |
| Apr 08 2024 | 2.95 | 0.190 | 6.92% | 2.63 | 2.98 | 2.56 | 0.00 |
| Apr 07 2024 | 2.76 | 0.070 | 2.76% | 2.68 | 2.76 | 2.67 | 0.00 |
| Apr 06 2024 | 2.69 | 0.030 | 1.12% | 2.65 | 2.71 | 2.65 | 0.00 |
| Apr 05 2024 | 2.66 | 0.00 | -0.07% | 2.66 | 2.67 | 2.57 | 0.00 |
| Apr 04 2024 | 2.66 | 0.010 | 0.29% | 2.64 | 2.75 | 2.60 | 0.00 |
