Arteon More Historical Data - ARTEONUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Arteon (Cryptocurrency:ARTEONUSD)
Arteon (Cryptocurrency:ARTEONUSD) Historical

ARTEONUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.005868	0.000038	0.65%	0.005921	0.005992	0.005814	0.00
May 12 2024	0.00583	0.00004	0.69%	0.005797	0.00587	0.005778	0.00
May 11 2024	0.00579	-0.00000200	-0.03%	0.005798	0.005853	0.00575	0.00
May 10 2024	0.005792	-0.000247	-4.09%	0.006029	0.006074	0.005732	0.00
May 09 2024	0.006039	0.000123	2.09%	0.005921	0.006084	0.005876	0.00
May 08 2024	0.005916	-0.00009	-1.50%	0.005995	0.006045	0.00585	0.00
May 07 2024	0.006006	-0.0001	-1.64%	0.006106	0.006227	0.005986	0.00
May 06 2024	0.006107	-0.000133	-2.13%	0.006264	0.006381	0.006064	0.00
May 05 2024	0.00624	0.000037	0.60%	0.006201	0.006308	0.00612	0.00
May 04 2024	0.006203	0.000023	0.37%	0.006172	0.006301	0.006162	0.00
May 03 2024	0.00618	0.000231	3.88%	0.005949	0.006219	0.005892	0.00
May 02 2024	0.005949	0.00002	0.34%	0.005922	0.005995	0.005763	0.00
May 01 2024	0.005929	-0.000084	-1.40%	0.005992	0.006009	0.0056	0.00
Apr 30 2024	0.006013	-0.000385	-6.02%	0.006385	0.006465	0.005806	0.00
Apr 29 2024	0.006399	-0.0001	-1.54%	0.006264	0.006433	0.006187	0.00
Apr 28 2024	0.006498	0.000024	0.37%	0.006475	0.006661	0.006464	0.00
Apr 27 2024	0.006474	0.000249	4.00%	0.006232	0.006527	0.00613	0.00
Apr 26 2024	0.006226	-0.000057	-0.91%	0.006279	0.0063	0.006177	0.00
Apr 25 2024	0.006283	0.000045	0.72%	0.006248	0.006347	0.006114	0.00
Apr 24 2024	0.006238	-0.000168	-2.62%	0.006413	0.006551	0.006177	0.00
Apr 23 2024	0.006406	0.000036	0.57%	0.006368	0.006493	0.006278	0.00
Apr 22 2024	0.00637	0.000106	1.69%	0.006264	0.006428	0.006187	0.00
Apr 21 2024	0.006264	-0.00000800	-0.13%	0.006268	0.006361	0.006208	0.00
Apr 20 2024	0.006272	0.000166	2.71%	0.00608	0.006311	0.006012	0.00
Apr 19 2024	0.006106	0.00000300	0.05%	0.006093	0.006215	0.005714	0.00
Apr 18 2024	0.006103	0.000168	2.83%	0.005949	0.006158	0.005885	0.00
Apr 17 2024	0.005935	-0.000204	-3.32%	0.006135	0.006208	0.005823	0.00
Apr 16 2024	0.00614	-0.000033	-0.53%	0.006163	0.006217	0.00597	0.00
Apr 15 2024	0.006172	-0.000119	-1.89%	0.006264	0.006512	0.006045	0.00
Apr 14 2024	0.006291	0.000264	4.39%	0.005986	0.006311	0.0058	0.00
Apr 13 2024	0.006026	-0.000428	-6.63%	0.006425	0.006565	0.005749	0.00
Apr 12 2024	0.006454	-0.000525	-7.52%	0.006972	0.00707	0.006232	0.00
Apr 11 2024	0.006979	-0.000065	-0.92%	0.007037	0.007196	0.006919	0.00
Apr 10 2024	0.007045	0.000061	0.87%	0.006976	0.007079	0.006801	0.00
Apr 09 2024	0.006983	-0.000368	-5.01%	0.007359	0.007411	0.006891	0.00
Apr 08 2024	0.007351	0.000476	6.92%	0.007253	0.007411	0.006811	0.00
Apr 07 2024	0.006876	0.000184	2.75%	0.006676	0.006881	0.00666	0.00
Apr 06 2024	0.006692	0.000074	1.12%	0.006595	0.006754	0.006593	0.00
Apr 05 2024	0.006617	-0.00000500	-0.08%	0.006628	0.006659	0.006411	0.00
Apr 04 2024	0.006622	0.000019	0.29%	0.006577	0.006853	0.006478	0.00
Apr 03 2024	0.006603	0.00008	1.23%	0.00654	0.006701	0.006386	0.00
Apr 02 2024	0.006523	-0.000472	-6.75%	0.006977	0.006977	0.006407	0.00
Apr 01 2024	0.006994	-0.000254	-3.50%	0.007253	0.007253	0.006808	0.00
Mar 31 2024	0.007249	0.000268	3.83%	0.006981	0.00727	0.006981	0.00
Mar 30 2024	0.006981	-0.000016	-0.23%	0.006988	0.007096	0.006945	0.00
Mar 29 2024	0.006996	-0.000096	-1.35%	0.007089	0.007128	0.006913	0.00
Mar 28 2024	0.007093	0.00014	2.01%	0.006965	0.007186	0.0069	0.00
Mar 27 2024	0.006953	-0.000184	-2.58%	0.007139	0.007293	0.006891	0.00
Mar 26 2024	0.007137	0.000011	0.15%	0.007129	0.007314	0.007063	0.00
Mar 25 2024	0.007126	0.000249	3.62%	0.007609	0.007663	0.006832	0.00
Mar 24 2024	0.006877	0.000202	3.03%	0.006659	0.006907	0.006572	0.00
Mar 23 2024	0.006675	0.000074	1.12%	0.006625	0.006809	0.006512	0.00
Mar 22 2024	0.006601	-0.000348	-5.01%	0.006957	0.007045	0.00648	0.00
Mar 21 2024	0.00695	-0.00005	-0.71%	0.006979	0.007133	0.006789	0.00
Mar 20 2024	0.006999	0.000685	10.84%	0.006287	0.007031	0.006099	0.00
Mar 19 2024	0.006315	-0.000699	-9.97%	0.007002	0.007036	0.006278	0.00
Mar 18 2024	0.007014	-0.000217	-3.00%	0.007609	0.007663	0.006898	0.00
Mar 17 2024	0.007231	0.000227	3.24%	0.007063	0.007315	0.006813	0.00
Mar 16 2024	0.007005	-0.00044	-5.91%	0.007456	0.007518	0.00693	0.00
Mar 15 2024	0.007445	-0.000285	-3.69%	0.007609	0.007663	0.007144	0.00
Mar 14 2024	0.00773	-0.000243	-3.05%	0.007965	0.007981	0.007408	0.00
Mar 13 2024	0.007973	0.000066	0.83%	0.007914	0.008117	0.007844	0.00
Mar 12 2024	0.007907	-0.000192	-2.37%	0.008106	0.008144	0.007668	0.00
Mar 11 2024	0.008099	0.000367	4.75%	0.007609	0.008139	0.007527	0.00
Mar 10 2024	0.007732	-0.000064	-0.82%	0.007783	0.007897	0.007572	0.00
Mar 09 2024	0.007796	0.000049	0.63%	0.007745	0.007861	0.007725	0.00
Mar 08 2024	0.007747	0.000058	0.75%	0.007711	0.00796	0.007622	0.00
Mar 07 2024	0.007689	0.000101	1.33%	0.007609	0.007839	0.007447	0.00
Mar 06 2024	0.007588	0.000528	7.48%	0.007084	0.007761	0.006977	0.00
Mar 05 2024	0.00706	-0.000167	-2.31%	0.007231	0.007604	0.006456	0.00
Mar 04 2024	0.007227	0.000295	4.26%	0.006325	0.007248	0.006305	0.00
Mar 03 2024	0.006932	0.000122	1.79%	0.006807	0.006949	0.006712	0.00
Mar 02 2024	0.00681	-0.000022	-0.32%	0.00683	0.006885	0.006768	0.00
Mar 01 2024	0.006832	0.000154	2.31%	0.006652	0.006865	0.006652	0.00
Feb 29 2024	0.006677	-0.000027	-0.40%	0.006757	0.007006	0.006585	0.00
Feb 28 2024	0.006705	0.000254	3.94%	0.006457	0.006937	0.006433	0.00
Feb 27 2024	0.00645	0.000129	2.04%	0.006325	0.006544	0.006305	0.00
Feb 26 2024	0.006321	0.000126	2.03%	0.004819	0.006364	0.004815	0.00
Feb 25 2024	0.006196	0.000244	4.11%	0.005956	0.006199	0.005941	0.00
Feb 24 2024	0.005951	0.000132	2.26%	0.005815	0.005977	0.005785	0.00
Feb 23 2024	0.00582	-0.000091	-1.54%	0.005907	0.005953	0.005785	0.00
Feb 22 2024	0.005911	-0.000015	-0.25%	0.005891	0.006028	0.005788	0.00
Feb 21 2024	0.005926	-0.000074	-1.23%	0.005991	0.006005	0.00573	0.00
Feb 20 2024	0.006	0.000136	2.32%	0.005863	0.006035	0.005727	0.00
Feb 19 2024	0.005864	0.000146	2.55%	0.004819	0.005937	0.004815	0.00
Feb 18 2024	0.005718	0.000169	3.05%	0.005545	0.005762	0.005506	0.00
Feb 17 2024	0.005548	-0.000044	-0.79%	0.005578	0.00558	0.005421	0.00
Feb 16 2024	0.005593	-0.000032	-0.57%	0.005626	0.00569	0.005497	0.00
Feb 15 2024	0.005625	0.000082	1.48%	0.005527	0.005704	0.005503	0.00
Feb 14 2024	0.005543	0.000289	5.51%	0.005249	0.005546	0.005215	0.00

Delayed Upgrade Clock