Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arteon | ARTEONUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00014 | 2.16% | 0.006612 | 0.003023 | 0.00309 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006475 | 0.006628 | 0.006464 | 0.006472 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:53:44 | 0.00000000 | 0.006612 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARTEON | |||
ARTEONUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.011833 | 0.01529 | 0.000035 | 1.49 | -0.005221 | -44.12% |
| 5 Years | 0.011833 | 0.01529 | 0.000035 | 1.49 | -0.005221 | -44.12% |
ARTEONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.006474 | 0.000249 | 4.00% | 0.006232 | 0.006527 | 0.00613 | 0.00 |
| Apr 26 2024 | 0.006226 | -0.000057 | -0.91% | 0.006279 | 0.0063 | 0.006177 | 0.00 |
| Apr 25 2024 | 0.006283 | 0.000045 | 0.72% | 0.006248 | 0.006347 | 0.006114 | 0.00 |
| Apr 24 2024 | 0.006238 | -0.000168 | -2.62% | 0.006413 | 0.006551 | 0.006177 | 0.00 |
| Apr 23 2024 | 0.006406 | 0.000036 | 0.57% | 0.006368 | 0.006493 | 0.006278 | 0.00 |
| Apr 22 2024 | 0.00637 | 0.000106 | 1.69% | 0.006264 | 0.006428 | 0.006187 | 0.00 |
| Apr 21 2024 | 0.006264 | -0.00000800 | -0.13% | 0.006268 | 0.006361 | 0.006208 | 0.00 |
| Apr 20 2024 | 0.006272 | 0.000166 | 2.71% | 0.00608 | 0.006311 | 0.006012 | 0.00 |
| Apr 19 2024 | 0.006106 | 0.00000300 | 0.05% | 0.006093 | 0.006215 | 0.005714 | 0.00 |
| Apr 18 2024 | 0.006103 | 0.000168 | 2.83% | 0.005949 | 0.006158 | 0.005885 | 0.00 |
| Apr 17 2024 | 0.005935 | -0.000204 | -3.32% | 0.006135 | 0.006208 | 0.005823 | 0.00 |
| Apr 16 2024 | 0.00614 | -0.000033 | -0.53% | 0.006163 | 0.006217 | 0.00597 | 0.00 |
| Apr 15 2024 | 0.006172 | -0.000119 | -1.89% | 0.006264 | 0.006512 | 0.006045 | 0.00 |
| Apr 14 2024 | 0.006291 | 0.000264 | 4.39% | 0.005986 | 0.006311 | 0.0058 | 0.00 |
| Apr 13 2024 | 0.006026 | -0.000428 | -6.63% | 0.006425 | 0.006565 | 0.005749 | 0.00 |
| Apr 12 2024 | 0.006454 | -0.000525 | -7.52% | 0.006972 | 0.00707 | 0.006232 | 0.00 |
| Apr 11 2024 | 0.006979 | -0.000065 | -0.92% | 0.007037 | 0.007196 | 0.006919 | 0.00 |
| Apr 10 2024 | 0.007045 | 0.000061 | 0.87% | 0.006976 | 0.007079 | 0.006801 | 0.00 |
| Apr 09 2024 | 0.006983 | -0.000368 | -5.01% | 0.007359 | 0.007411 | 0.006891 | 0.00 |
| Apr 08 2024 | 0.007351 | 0.000476 | 6.92% | 0.007253 | 0.007411 | 0.006811 | 0.00 |
| Apr 07 2024 | 0.006876 | 0.000184 | 2.75% | 0.006676 | 0.006881 | 0.00666 | 0.00 |
| Apr 06 2024 | 0.006692 | 0.000074 | 1.12% | 0.006595 | 0.006754 | 0.006593 | 0.00 |
| Apr 05 2024 | 0.006617 | -0.00000500 | -0.08% | 0.006628 | 0.006659 | 0.006411 | 0.00 |
| Apr 04 2024 | 0.006622 | 0.000019 | 0.29% | 0.006577 | 0.006853 | 0.006478 | 0.00 |
| Apr 03 2024 | 0.006603 | 0.00008 | 1.23% | 0.00654 | 0.006701 | 0.006386 | 0.00 |
| Apr 02 2024 | 0.006523 | -0.000472 | -6.75% | 0.006977 | 0.006977 | 0.006407 | 0.00 |
| Apr 01 2024 | 0.006994 | -0.000254 | -3.50% | 0.007253 | 0.007253 | 0.006808 | 0.00 |
| Mar 31 2024 | 0.007249 | 0.000268 | 3.83% | 0.006981 | 0.00727 | 0.006981 | 0.00 |
| Mar 30 2024 | 0.006981 | -0.000016 | -0.23% | 0.006988 | 0.007096 | 0.006945 | 0.00 |
| Mar 29 2024 | 0.006996 | -0.000096 | -1.35% | 0.007089 | 0.007128 | 0.006913 | 0.00 |
| Mar 28 2024 | 0.007093 | 0.00014 | 2.01% | 0.006965 | 0.007186 | 0.0069 | 0.00 |
