Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Argentina Peso | ARSLUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002559 | -5.73% | 0.042128 | 0.09569 | 0.107125 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.044686 | 0.045276 | 0.041369 | 0.044686 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:38:02 | 0.00000000 | 0.012437 | USD |
ARSLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.040183 | 0.045463 | 0.02033 | 19,140.60 | 0.001945 | 4.84% |
| 5 Years | 0.022239 | 0.045463 | 0.007914 | 333,420.89 | 0.019888 | 89.43% |
ARSLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.044684 | 0.000585 | 1.33% | 0.044678 | 0.044996 | 0.043268 | 0.00 |
| Apr 28 2024 | 0.0441 | -0.000323 | -0.73% | 0.044388 | 0.044989 | 0.043934 | 0.00 |
| Apr 27 2024 | 0.044422 | -0.000235 | -0.53% | 0.044623 | 0.044728 | 0.043753 | 0.00 |
| Apr 26 2024 | 0.044657 | -0.000482 | -1.07% | 0.045139 | 0.04534 | 0.044345 | 0.00 |
| Apr 25 2024 | 0.045139 | 0.000199 | 0.44% | 0.04499 | 0.045682 | 0.043958 | 0.00 |
| Apr 24 2024 | 0.04494 | -0.001528 | -3.29% | 0.046487 | 0.046953 | 0.044497 | 0.00 |
| Apr 23 2024 | 0.046468 | -0.000342 | -0.73% | 0.04676 | 0.047037 | 0.046108 | 0.00 |
| Apr 22 2024 | 0.04681 | 0.001318 | 2.90% | 0.044678 | 0.047075 | 0.044278 | 0.00 |
| Apr 21 2024 | 0.045493 | 0.000054 | 0.12% | 0.045346 | 0.045982 | 0.044992 | 0.00 |
| Apr 20 2024 | 0.045439 | 0.000605 | 1.35% | 0.044678 | 0.045812 | 0.044278 | 0.00 |
| Apr 19 2024 | 0.044835 | 0.000375 | 0.84% | 0.044369 | 0.045848 | 0.041721 | 0.00 |
| Apr 18 2024 | 0.04446 | 0.001533 | 3.57% | 0.042898 | 0.044892 | 0.042593 | 0.00 |
| Apr 17 2024 | 0.042927 | -0.001677 | -3.76% | 0.044691 | 0.045121 | 0.041906 | 0.00 |
| Apr 16 2024 | 0.044604 | 0.000197 | 0.44% | 0.044397 | 0.044998 | 0.043207 | 0.00 |
| Apr 15 2024 | 0.044407 | -0.001647 | -3.58% | 0.047967 | 0.048101 | 0.043632 | 0.00 |
| Apr 14 2024 | 0.046054 | 0.000914 | 2.03% | 0.045024 | 0.046094 | 0.043518 | 0.00 |
| Apr 13 2024 | 0.04514 | -0.00185 | -3.94% | 0.046967 | 0.047561 | 0.043121 | 0.00 |
| Apr 12 2024 | 0.04699 | -0.002059 | -4.20% | 0.049006 | 0.049837 | 0.04622 | 0.00 |
| Apr 11 2024 | 0.049049 | -0.000341 | -0.69% | 0.049392 | 0.049881 | 0.048698 | 0.00 |
| Apr 10 2024 | 0.04939 | 0.000966 | 1.99% | 0.04838 | 0.049762 | 0.04728 | 0.00 |
| Apr 09 2024 | 0.048424 | -0.001772 | -3.53% | 0.050124 | 0.050222 | 0.047795 | 0.00 |
| Apr 08 2024 | 0.050197 | 0.001592 | 3.28% | 0.047967 | 0.050877 | 0.047519 | 0.00 |
| Apr 07 2024 | 0.048604 | 0.000335 | 0.69% | 0.048233 | 0.049178 | 0.048233 | 0.00 |
| Apr 06 2024 | 0.048269 | 0.000675 | 1.42% | 0.047442 | 0.048715 | 0.04725 | 0.00 |
| Apr 05 2024 | 0.047594 | -0.000325 | -0.68% | 0.047967 | 0.048101 | 0.046211 | 0.00 |
| Apr 04 2024 | 0.047919 | 0.00162 | 3.50% | 0.04625 | 0.048512 | 0.04558 | 0.00 |
| Apr 03 2024 | 0.046298 | 0.000469 | 1.02% | 0.045848 | 0.046852 | 0.045217 | 0.00 |
| Apr 02 2024 | 0.045829 | -0.003082 | -6.30% | 0.048762 | 0.048762 | 0.045209 | 0.00 |
| Apr 01 2024 | 0.048911 | -0.000977 | -1.96% | 0.031762 | 0.049044 | 0.031684 | 0.00 |
| Mar 31 2024 | 0.049889 | 0.001124 | 2.31% | 0.048812 | 0.049924 | 0.048804 | 0.00 |
| Mar 30 2024 | 0.048765 | -0.000164 | -0.34% | 0.048898 | 0.049242 | 0.048719 | 0.00 |
