ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.40
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,828.75
      0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Aeron (Cryptocurrency:ARNGBP)

      6. Aeron (Cryptocurrency:ARNGBP) Historical

      ARNGBP Aeron

      0.708449
      0.00716 (1.02%)
      20:02:00 - Realtime Data

      ARNGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 24 2024 0.700568 -0.006392 -0.90% 0.706743 0.717753 0.69959 0.00
      Jul 23 2024 0.70696 -0.016128 -2.23% 0.72386 0.724662 0.702238 0.00
      Jul 22 2024 0.723088 -0.003369 -0.46% 0.72945 0.731557 0.714204 0.00
      Jul 21 2024 0.726457 0.007208 1.00% 0.718817 0.729446 0.705123 0.00
      Jul 20 2024 0.719249 0.004441 0.62% 0.715349 0.724287 0.710637 0.00
      Jul 19 2024 0.714808 0.03126 4.57% 0.682953 0.722806 0.67793 0.00
      Jul 18 2024 0.683548 0.000708 0.10% 0.682754 0.694076 0.676343 0.00
      Jul 17 2024 0.68284 -0.012178 -1.75% 0.696461 0.704481 0.681323 0.00
      Jul 16 2024 0.695018 0.003452 0.50% 0.692233 0.697181 0.667088 0.00
      Jul 15 2024 0.691566 0.039649 6.08% 0.65355 0.691566 0.600555 0.00
      Jul 14 2024 0.651917 0.019456 3.08% 0.631737 0.653941 0.631737 0.00
      Jul 13 2024 0.632461 0.015564 2.52% 0.617273 0.636973 0.616203 0.00
      Jul 12 2024 0.616896 0.00229 0.37% 0.61367 0.623431 0.606489 0.00
      Jul 11 2024 0.614606 -0.007504 -1.21% 0.621978 0.634202 0.612765 0.00
      Jul 10 2024 0.62211 -0.006115 -0.97% 0.626487 0.642051 0.615941 0.00
      Jul 09 2024 0.628225 0.016386 2.68% 0.611535 0.630124 0.608835 0.00
      Jul 08 2024 0.611838 0.003922 0.65% 0.65355 0.65566 0.593085 0.00
      Jul 07 2024 0.607917 -0.021025 -3.34% 0.62827 0.631467 0.607917 0.00
      Jul 06 2024 0.628942 0.015995 2.61% 0.610641 0.632232 0.605881 0.00
      Jul 05 2024 0.612947 -0.008525 -1.37% 0.618498 0.623168 0.584037 0.00
      Jul 04 2024 0.621471 -0.032245 -4.93% 0.65355 0.65566 0.616542 0.00
      Jul 03 2024 0.653716 -0.022451 -3.32% 0.676933 0.678257 0.645069 0.00
      Jul 02 2024 0.676167 -0.011675 -1.70% 0.687082 0.691816 0.674008 0.00
      Jul 01 2024 0.687842 0.000849 0.12% 0.692076 0.699845 0.665379 0.00
      Jun 30 2024 0.686993 0.020305 3.05% 0.666736 0.688353 0.664205 0.00
      Jun 29 2024 0.666688 0.005924 0.90% 0.660666 0.669314 0.660666 0.00
      Jun 28 2024 0.660764 -0.013182 -1.96% 0.674217 0.680768 0.656807 0.00
      Jun 27 2024 0.673947 0.007156 1.07% 0.666876 0.681091 0.663655 0.00
      Jun 26 2024 0.66679 -0.006883 -1.02% 0.692076 0.693122 0.665379 0.00
      Jun 25 2024 0.673673 0.015502 2.36% 0.657596 0.678396 0.656989 0.00
      Jun 24 2024 0.658171 -0.035303 -5.09% 0.692076 0.693122 0.638758 0.00
      Jun 23 2024 0.693475 -0.009807 -1.39% 0.703448 0.706093 0.692846 0.00
      Jun 22 2024 0.703282 0.002023 0.29% 0.70222 0.705936 0.699686 0.00
      Jun 21 2024 0.701258 -0.00829 -1.17% 0.709014 0.710682 0.694252 0.00
      Jun 20 2024 0.709548 0.004009 0.57% 0.705627 0.724117 0.705477 0.00
      Jun 19 2024 0.705539 -0.003182 -0.45% 0.708927 0.714396 0.704063 0.00
      Jun 18 2024 0.708722 -0.014418 -1.99% 0.723781 0.723781 0.698097 0.00
      Jun 17 2024 0.72314 -0.004258 -0.59% 0.743032 0.771123 0.711464 0.00
      Jun 16 2024 0.727398 0.004828 0.67% 0.722052 0.730339 0.720278 0.00
      Jun 15 2024 0.72257 0.001752 0.24% 0.720424 0.724268 0.718556 0.00
      Jun 14 2024 0.720818 -0.004282 -0.59% 0.724953 0.735427 0.710347 0.00
      Jun 13 2024 0.7251 -0.013096 -1.77% 0.736878 0.739317 0.71968 0.00
      Jun 12 2024 0.738196 0.005755 0.79% 0.732075 0.753997 0.727188 0.00
      Jun 11 2024 0.732441 -0.023077 -3.05% 0.75598 0.756103 0.720096 0.00
      Jun 10 2024 0.755517 -0.002126 -0.28% 0.743032 0.771123 0.724746 0.00
      Jun 09 2024 0.757643 0.002606 0.35% 0.754899 0.760674 0.753633 0.00
      Jun 08 2024 0.755037 0.000487 0.06% 0.754201 0.756961 0.7535 0.00
      Jun 07 2024 0.75455 -0.011875 -1.55% 0.766086 0.778939 0.748694 0.00
      Jun 06 2024 0.766426 -0.002685 -0.35% 0.769016 0.774142 0.760714 0.00
      Jun 05 2024 0.769111 0.004394 0.57% 0.743032 0.777807 0.724746 0.00
      Jun 04 2024 0.764717 0.021896 2.95% 0.743195 0.768812 0.742546 0.00
      Jun 03 2024 0.74282 0.006418 0.87% 0.734907 0.761615 0.733903 0.00
      Jun 02 2024 0.736402 0.001504 0.20% 0.735367 0.742545 0.731225 0.00
      Jun 01 2024 0.734898 0.001846 0.25% 0.733691 0.736151 0.732148 0.00
      May 31 2024 0.733051 -0.010211 -1.37% 0.743032 0.749179 0.724746 0.00
      May 30 2024 0.743263 0.006871 0.93% 0.737734 0.754984 0.731347 0.00
      May 29 2024 0.736392 -0.005487 -0.74% 0.741392 0.747131 0.731535 0.00
      May 28 2024 0.741879 -0.008529 -1.14% 0.750782 0.752041 0.73052 0.00
      May 27 2024 0.750408 0.006182 0.83% 0.744957 0.763382 0.741093 0.00
      May 26 2024 0.744227 -0.009172 -1.22% 0.752734 0.754723 0.741743 0.00
      May 25 2024 0.753398 0.007399 0.99% 0.744957 0.755813 0.744525 0.00
      May 24 2024 0.746 0.006599 0.89% 0.738113 0.751301 0.726748 0.00
      May 23 2024 0.739401 -0.011752 -1.56% 0.752224 0.759871 0.727328 0.00
      May 22 2024 0.751153 -0.013487 -1.76% 0.763186 0.764853 0.750365 0.00
      May 21 2024 0.76464 -0.010284 -1.33% 0.773417 0.779192 0.752891 0.00
      May 20 2024 0.774924 0.053413 7.40% 0.693148 0.775217 0.672241 0.00
      May 19 2024 0.721511 -0.008496 -1.16% 0.7298 0.73717 0.718201 0.00
      May 18 2024 0.730007 0.00042 0.06% 0.729687 0.734357 0.726076 0.00
      May 17 2024 0.729586 0.016439 2.31% 0.712956 0.73471 0.711979 0.00
      May 16 2024 0.713147 -0.00937 -1.30% 0.722909 0.726633 0.70638 0.00
      May 15 2024 0.722517 0.04614 6.82% 0.677113 0.724833 0.674176 0.00
      May 14 2024 0.676377 -0.016514 -2.38% 0.693148 0.694944 0.671282 0.00
      May 13 2024 0.69289 0.013483 1.98% 0.703575 0.71302 0.656663 0.00
      May 12 2024 0.679408 0.007015 1.04% 0.67299 0.683077 0.670566 0.00
      May 11 2024 0.672393 -0.001577 -0.23% 0.672065 0.678774 0.668857 0.00
      May 10 2024 0.67397 -0.022889 -3.28% 0.695436 0.69987 0.666011 0.00
      May 09 2024 0.696859 0.019875 2.94% 0.678515 0.699673 0.673553 0.00
      May 08 2024 0.676984 -0.015091 -2.18% 0.690552 0.697508 0.674318 0.00
      May 07 2024 0.692075 -0.004038 -0.58% 0.696979 0.710663 0.689878 0.00
      May 06 2024 0.696114 -0.010712 -1.52% 0.703575 0.718064 0.656663 0.00
      May 05 2024 0.706826 0.002528 0.36% 0.705961 0.712228 0.694971 0.00
      May 04 2024 0.704299 0.009376 1.35% 0.693771 0.709967 0.691098 0.00
      May 03 2024 0.694923 0.041951 6.42% 0.652595 0.699228 0.649373 0.00
      May 02 2024 0.652972 0.007931 1.23% 0.644734 0.659 0.63013 0.00
      May 01 2024 0.645042 -0.026553 -3.95% 0.671868 0.673271 0.627221 0.00
      Apr 30 2024 0.671594 -0.031782 -4.52% 0.703575 0.71302 0.656663 0.00
      Apr 29 2024 0.703376 0.006584 0.94% 0.726921 0.735959 0.684287 0.00
      Apr 28 2024 0.696792 -0.000608 -0.09% 0.696135 0.706907 0.694225 0.00
      Apr 27 2024 0.6974 -0.009148 -1.29% 0.706514 0.707873 0.692747 0.00
      Apr 26 2024 0.706548 -0.006831 -0.96% 0.713535 0.716877 0.702247 0.00

      Your Recent History

      COIN
      ARNGBP
      Aeron
      BOV
      METB34
      Metlife Inc DRN
      FX
      USDZAR
      US Dollar vs ZAR
      Delayed Upgrade Clock