ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,022.21
      -0.58%
      US Tech 100
      17,093.20
      0.35%
      Dow Jones
      37,753.31
      -0.12%
      Brent Oil
      86.015
      -1.12%
      Bitcoin
      61,593.11
      0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Aeron (Cryptocurrency:ARNGBP)

      6. Aeron (Cryptocurrency:ARNGBP) Historical

      ARNGBP Aeron

      0.683381
      0.001793 (0.26%)
      20:02:00 - Realtime Data

      ARNGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 17 2024 0.682024 -0.027609 -3.89% 0.709834 0.717844 0.66577 0.00
      Apr 16 2024 0.709633 0.00451 0.64% 0.704927 0.71546 0.6881 0.00
      Apr 15 2024 0.705124 -0.027047 -3.69% 0.725565 0.741406 0.6964 0.00
      Apr 14 2024 0.73217 0.002264 0.31% 0.725565 0.734979 0.701339 0.00
      Apr 13 2024 0.729906 -0.020004 -2.67% 0.749893 0.758909 0.694338 0.00
      Apr 12 2024 0.74991 -0.02258 -2.92% 0.774067 0.787091 0.735479 0.00
      Apr 11 2024 0.77249 -0.005682 -0.73% 0.777658 0.78542 0.76844 0.00
      Apr 10 2024 0.778172 0.023283 3.08% 0.754913 0.783901 0.743175 0.00
      Apr 09 2024 0.754889 -0.02698 -3.45% 0.781082 0.781618 0.746487 0.00
      Apr 08 2024 0.781869 0.024711 3.26% 0.722853 0.796339 0.712417 0.00
      Apr 07 2024 0.757158 0.005505 0.73% 0.750765 0.764592 0.75061 0.00
      Apr 06 2024 0.751653 0.009607 1.29% 0.739957 0.759433 0.737438 0.00
      Apr 05 2024 0.742046 -0.006907 -0.92% 0.748992 0.751907 0.726623 0.00
      Apr 04 2024 0.748953 0.025409 3.51% 0.722853 0.755888 0.712417 0.00
      Apr 03 2024 0.723544 0.002617 0.36% 0.720831 0.733712 0.712088 0.00
      Apr 02 2024 0.720927 -0.048803 -6.34% 0.76786 0.767968 0.712207 0.00
      Apr 01 2024 0.76973 -0.005288 -0.68% 0.759977 0.775039 0.75284 0.00
      Mar 31 2024 0.775018 0.013338 1.75% 0.762367 0.775173 0.762367 0.00
      Mar 30 2024 0.76168 -0.004062 -0.53% 0.765617 0.769575 0.760481 0.00
      Mar 29 2024 0.765742 -0.010346 -1.33% 0.77509 0.776152 0.757782 0.00
      Mar 28 2024 0.776088 0.017077 2.25% 0.76223 0.782901 0.755047 0.00
      Mar 27 2024 0.759011 -0.003735 -0.49% 0.7612 0.779101 0.748387 0.00
      Mar 26 2024 0.762746 0.002773 0.36% 0.759977 0.775039 0.7569 0.00
      Mar 25 2024 0.759973 0.020992 2.84% 0.733862 0.774149 0.730018 0.00
      Mar 24 2024 0.738981 0.032114 4.54% 0.706495 0.741602 0.702495 0.00
      Mar 23 2024 0.706867 0.009009 1.29% 0.700148 0.724364 0.692688 0.00
      Mar 22 2024 0.697858 -0.017178 -2.40% 0.716366 0.729104 0.68581 0.00
      Mar 21 2024 0.715037 -0.019526 -2.66% 0.733862 0.737998 0.711715 0.00
      Mar 20 2024 0.734563 0.060629 9.00% 0.675527 0.736236 0.661666 0.00
      Mar 19 2024 0.673934 -0.061681 -8.38% 0.735355 0.738822 0.672634 0.00
      Mar 18 2024 0.735615 -0.004647 -0.63% 0.754119 0.759994 0.705329 0.00
      Mar 17 2024 0.740262 0.031469 4.44% 0.715612 0.746665 0.70411 0.00
      Mar 16 2024 0.708792 -0.048454 -6.40% 0.754119 0.759994 0.705329 0.00
      Mar 15 2024 0.757246 -0.020532 -2.64% 0.770993 0.789869 0.71586 0.00
      Mar 14 2024 0.777779 -0.010572 -1.34% 0.788592 0.7958 0.748356 0.00
      Mar 13 2024 0.788351 0.019317 2.51% 0.769017 0.792306 0.767363 0.00
      Mar 12 2024 0.769033 0.000194 0.03% 0.770993 0.789869 0.748418 0.00
      Mar 11 2024 0.768839 0.031375 4.25% 0.670517 0.785569 0.670517 0.00
      Mar 10 2024 0.737465 0.000707 0.10% 0.736756 0.749614 0.733605 0.00
      Mar 09 2024 0.736757 0.001281 0.17% 0.734497 0.739195 0.732351 0.00
      Mar 08 2024 0.735477 0.011286 1.56% 0.723243 0.74736 0.714887 0.00
      Mar 07 2024 0.724191 0.007114 0.99% 0.718815 0.735707 0.7136 0.00
      Mar 06 2024 0.717077 0.015896 2.27% 0.694216 0.734558 0.685269 0.00
      Mar 05 2024 0.701181 -0.037521 -5.08% 0.744969 0.74866 0.611044 0.00
      Mar 04 2024 0.738702 0.050603 7.35% 0.670517 0.745948 0.670517 0.00
      Mar 03 2024 0.688099 0.01013 1.49% 0.676914 0.690358 0.672782 0.00
      Mar 02 2024 0.677969 -0.005266 -0.77% 0.682523 0.682523 0.673242 0.00
      Mar 01 2024 0.683235 0.009854 1.46% 0.670517 0.690331 0.666097 0.00
      Feb 29 2024 0.673381 0.003563 0.53% 0.666853 0.689592 0.643975 0.00
      Feb 28 2024 0.669818 0.05039 8.13% 0.620493 0.697536 0.617527 0.00
      Feb 27 2024 0.619428 0.027533 4.65% 0.593089 0.624558 0.582309 0.00
      Feb 26 2024 0.591895 0.026601 4.71% 0.562018 0.596897 0.556083 0.00
      Feb 25 2024 0.565294 0.001254 0.22% 0.563558 0.567511 0.56052 0.00
      Feb 24 2024 0.56404 0.008454 1.52% 0.553883 0.564775 0.552718 0.00
      Feb 23 2024 0.555586 -0.004976 -0.89% 0.562018 0.563062 0.552003 0.00
      Feb 22 2024 0.560562 -0.00778 -1.37% 0.567386 0.56909 0.558306 0.00
      Feb 21 2024 0.568342 -0.004037 -0.71% 0.573459 0.573992 0.555931 0.00
      Feb 20 2024 0.572379 0.003282 0.58% 0.569455 0.578192 0.559037 0.00
      Feb 19 2024 0.569097 -0.002929 -0.51% 0.497272 0.575393 0.496528 0.00
      Feb 18 2024 0.572026 0.00349 0.61% 0.567651 0.57477 0.563692 0.00
      Feb 17 2024 0.568536 -0.003378 -0.59% 0.571356 0.571965 0.556537 0.00
      Feb 16 2024 0.571913 0.003476 0.61% 0.57007 0.575961 0.567044 0.00
      Feb 15 2024 0.568437 0.000039 0.01% 0.56867 0.579541 0.563413 0.00
      Feb 14 2024 0.568398 0.022623 4.15% 0.54566 0.573507 0.54117 0.00
      Feb 13 2024 0.545775 0.000472 0.09% 0.545424 0.549553 0.532287 0.00
      Feb 12 2024 0.545303 0.022278 4.26% 0.497272 0.549448 0.496528 0.00
      Feb 11 2024 0.523025 0.004178 0.81% 0.519295 0.528533 0.516998 0.00
      Feb 10 2024 0.518847 0.00996 1.96% 0.509988 0.523288 0.506554 0.00
      Feb 09 2024 0.508888 0.012014 2.42% 0.497272 0.525504 0.496528 0.00
      Feb 08 2024 0.496874 0.012056 2.49% 0.485888 0.499358 0.485888 0.00
      Feb 07 2024 0.484817 0.011335 2.39% 0.473297 0.485204 0.469663 0.00
      Feb 06 2024 0.473483 0.002516 0.53% 0.470855 0.47661 0.469412 0.00
      Feb 05 2024 0.470966 0.004227 0.91% 0.47876 0.490517 0.467244 0.00
      Feb 04 2024 0.46674 -0.003786 -0.80% 0.470714 0.472063 0.463501 0.00
      Feb 03 2024 0.470526 -0.002084 -0.44% 0.474087 0.474087 0.46938 0.00
      Feb 02 2024 0.47261 0.005172 1.11% 0.468325 0.474216 0.464683 0.00
      Feb 01 2024 0.467438 0.002597 0.56% 0.464581 0.468768 0.457281 0.00
      Jan 31 2024 0.46484 -0.002056 -0.44% 0.468307 0.475085 0.461883 0.00
      Jan 30 2024 0.466897 -0.004509 -0.96% 0.469981 0.477675 0.466897 0.00
      Jan 29 2024 0.471406 0.013031 2.84% 0.47876 0.490517 0.456819 0.00
      Jan 28 2024 0.458374 -0.001301 -0.28% 0.459524 0.466228 0.454961 0.00
      Jan 27 2024 0.459676 0.003415 0.75% 0.456333 0.460313 0.451457 0.00
      Jan 26 2024 0.45626 0.021598 4.97% 0.434987 0.459938 0.434167 0.00
      Jan 25 2024 0.434663 -0.002294 -0.52% 0.436243 0.438155 0.430728 0.00
      Jan 24 2024 0.436956 0.003592 0.83% 0.434547 0.439154 0.429669 0.00
      Jan 23 2024 0.433364 0.002598 0.60% 0.431122 0.436527 0.420601 0.00
      Jan 22 2024 0.430766 -0.022466 -4.96% 0.47876 0.490517 0.430557 0.00
      Jan 21 2024 0.453232 -0.001555 -0.34% 0.45465 0.456453 0.453056 0.00
      Jan 20 2024 0.454788 0.001135 0.25% 0.453382 0.456532 0.451727 0.00
      Jan 19 2024 0.453653 0.004112 0.91% 0.450188 0.459618 0.440718 0.00

      Your Recent History

      COIN
      ARNGBP
      Aeron
      Delayed Upgrade Clock