ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARNGBP Aeron

0.694938
-0.006352 (-0.91%)
20:02:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aeron ARNGBP Crypto 894,420,311 Not Mineable
  Change % Change Current Price Bid Offer
-0.006352 -0.91% 0.694938 9,038,210,400.00 502.12
Open High Low Prev. Close 52 Week Range
0.70129 0.703839 0.682414 0.70129 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 19:42:45 0.00000000 0.138339 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARN ARNEUR ARNUSD ARNBTC

ARNGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.1783230.6712940.16431761,126.900.516615289.71%
5 Years0.2334553.130.0270463,089,870.300.461483197.68%

ARNGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 24 2024 0.700568 -0.006392 -0.90% 0.706743 0.717753 0.69959 0.00
Jul 23 2024 0.70696 -0.016128 -2.23% 0.72386 0.724662 0.702238 0.00
Jul 22 2024 0.723088 -0.003369 -0.46% 0.72945 0.731557 0.714204 0.00
Jul 21 2024 0.726457 0.007208 1.00% 0.718817 0.729446 0.705123 0.00
Jul 20 2024 0.719249 0.004441 0.62% 0.715349 0.724287 0.710637 0.00
Jul 19 2024 0.714808 0.03126 4.57% 0.682953 0.722806 0.67793 0.00
Jul 18 2024 0.683548 0.000708 0.10% 0.682754 0.694076 0.676343 0.00
Jul 17 2024 0.68284 -0.012178 -1.75% 0.696461 0.704481 0.681323 0.00
Jul 16 2024 0.695018 0.003452 0.50% 0.692233 0.697181 0.667088 0.00
Jul 15 2024 0.691566 0.039649 6.08% 0.65355 0.691566 0.600555 0.00
Jul 14 2024 0.651917 0.019456 3.08% 0.631737 0.653941 0.631737 0.00
Jul 13 2024 0.632461 0.015564 2.52% 0.617273 0.636973 0.616203 0.00
Jul 12 2024 0.616896 0.00229 0.37% 0.61367 0.623431 0.606489 0.00
Jul 11 2024 0.614606 -0.007504 -1.21% 0.621978 0.634202 0.612765 0.00
Jul 10 2024 0.62211 -0.006115 -0.97% 0.626487 0.642051 0.615941 0.00
Jul 09 2024 0.628225 0.016386 2.68% 0.611535 0.630124 0.608835 0.00
Jul 08 2024 0.611838 0.003922 0.65% 0.65355 0.65566 0.593085 0.00
Jul 07 2024 0.607917 -0.021025 -3.34% 0.62827 0.631467 0.607917 0.00
Jul 06 2024 0.628942 0.015995 2.61% 0.610641 0.632232 0.605881 0.00
Jul 05 2024 0.612947 -0.008525 -1.37% 0.618498 0.623168 0.584037 0.00
Jul 04 2024 0.621471 -0.032245 -4.93% 0.65355 0.65566 0.616542 0.00
Jul 03 2024 0.653716 -0.022451 -3.32% 0.676933 0.678257 0.645069 0.00
Jul 02 2024 0.676167 -0.011675 -1.70% 0.687082 0.691816 0.674008 0.00
Jul 01 2024 0.687842 0.000849 0.12% 0.692076 0.699845 0.665379 0.00
Jun 30 2024 0.686993 0.020305 3.05% 0.666736 0.688353 0.664205 0.00
Jun 29 2024 0.666688 0.005924 0.90% 0.660666 0.669314 0.660666 0.00
Jun 28 2024 0.660764 -0.013182 -1.96% 0.674217 0.680768 0.656807 0.00
Jun 27 2024 0.673947 0.007156 1.07% 0.666876 0.681091 0.663655 0.00
Jun 26 2024 0.66679 -0.006883 -1.02% 0.692076 0.693122 0.665379 0.00
Jun 25 2024 0.673673 0.015502 2.36% 0.657596 0.678396 0.656989 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock