Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Aeron (ARNGBP)

  6. Aeron (ARNGBP) Historical

ARNGBP

Aeron

0.29516
0.002145 (0.73%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Aeron ARNGBP Crypto 367,085,540 Not Mineable
  Change % Change Current Price Bid Offer
0.002145 0.73% 0.29516 3,838,784,400.00 213.27
Open High Low Prev. Close 52 Week Range
0.292973 0.295589 0.29251 0.293015 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 19:42:45 0.00000000 0.138339 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARN ARNEUR ARNUSD ARNBTC

ARNGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.1136150.6712940.0295871,638,519.650.181545159.79%
5 Years0.3407463.130.0270464,306,580.37-0.045586-13.38%

ARNGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.294039 -0.009713 -3.20% 0.303408 0.304507 0.290848 0.00
Jun 06 2023 0.303752 0.016052 5.58% 0.286663 0.305014 0.28405 0.00
Jun 05 2023 0.2877 -0.015425 -5.09% 0.302773 0.304565 0.283041 0.00
Jun 04 2023 0.303125 0.000684 0.23% 0.302134 0.305686 0.300801 0.00
Jun 03 2023 0.302441 -0.000606 -0.20% 0.302174 0.304915 0.301351 0.00
Jun 02 2023 0.303047 0.005903 1.99% 0.296314 0.304222 0.294118 0.00
Jun 01 2023 0.297144 -0.007024 -2.31% 0.302773 0.304565 0.295373 0.00
May 31 2023 0.304169 -0.004808 -1.56% 0.30881 0.311151 0.300114 0.00
May 30 2023 0.308977 -0.002206 -0.71% 0.310927 0.313525 0.308136 0.00
May 29 2023 0.311183 -0.004453 -1.41% 0.298192 0.314321 0.295254 0.00
May 28 2023 0.315636 0.012713 4.20% 0.302888 0.317461 0.300671 0.00
May 27 2023 0.302923 0.002587 0.86% 0.299969 0.303165 0.298425 0.00
May 26 2023 0.300337 0.002112 0.71% 0.298192 0.302156 0.295254 0.00
May 25 2023 0.298224 0.002347 0.79% 0.294923 0.299622 0.29005 0.00
May 24 2023 0.295877 -0.008501 -2.79% 0.304312 0.305989 0.293487 0.00
May 23 2023 0.304379 0.005485 1.84% 0.298664 0.306874 0.298664 0.00
May 22 2023 0.298893 0.000626 0.21% 0.298311 0.301519 0.294938 0.00
May 21 2023 0.298268 -0.004026 -1.33% 0.299448 0.300179 0.298252 0.00
May 20 2023 0.302294 0.00231 0.77% 0.299851 0.302538 0.298982 0.00
May 19 2023 0.299984 0.000591 0.20% 0.298965 0.301491 0.297948 0.00
May 18 2023 0.299392 -0.004949 -1.63% 0.304312 0.305989 0.29609 0.00
May 17 2023 0.304342 0.003821 1.27% 0.300607 0.304836 0.295951 0.00
May 16 2023 0.300521 -0.000721 -0.24% 0.301297 0.302584 0.297707 0.00
May 15 2023 0.301241 0.000913 0.30% 0.317959 0.319399 0.300965 0.00
May 14 2023 0.300328 0.001384 0.46% 0.29875 0.303065 0.296984 0.00
May 13 2023 0.298944 0.000264 0.09% 0.298891 0.301077 0.298042 0.00
May 12 2023 0.29868 -0.001315 -0.44% 0.299276 0.300065 0.290009 0.00
May 11 2023 0.299996 -0.004282 -1.41% 0.304203 0.304215 0.297274 0.00
May 10 2023 0.304278 -0.00009 -0.03% 0.304217 0.311345 0.296387 0.00
May 09 2023 0.304368 -0.000629 -0.21% 0.317959 0.319399 0.30174 0.00
May 08 2023 0.304997 -0.010538 -3.34% 0.314749 0.315461 0.299834 0.00
May 07 2023 0.315535 -0.005396 -1.68% 0.320728 0.322914 0.315357 0.00
May 06 2023 0.320931 -0.003318 -1.02% 0.324293 0.327524 0.312435 0.00
See More Historical Prices ยป