Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aeron | ARNGBP | Crypto | 941,047,268 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.021719 | 3.07% | 0.729904 | 9,492,969,600.00 | 527.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.708512 | 0.733084 | 0.708512 | 0.708185 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:42:45 | 0.00000000 | 0.138339 | GBP |
ARNGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.178323 | 0.671294 | 0.164317 | 61,126.90 | 0.551581 | 309.32% |
| 5 Years | 0.228998 | 3.13 | 0.027046 | 3,085,180.58 | 0.500906 | 218.74% |
ARNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.707532 | 0.006963 | 0.99% | 0.70129 | 0.711367 | 0.682414 | 0.00 |
| Jul 24 2024 | 0.700568 | -0.006392 | -0.90% | 0.706743 | 0.717753 | 0.69959 | 0.00 |
| Jul 23 2024 | 0.70696 | -0.016128 | -2.23% | 0.72386 | 0.724662 | 0.702238 | 0.00 |
| Jul 22 2024 | 0.723088 | -0.003369 | -0.46% | 0.72945 | 0.731557 | 0.714204 | 0.00 |
| Jul 21 2024 | 0.726457 | 0.007208 | 1.00% | 0.718817 | 0.729446 | 0.705123 | 0.00 |
| Jul 20 2024 | 0.719249 | 0.004441 | 0.62% | 0.715349 | 0.724287 | 0.710637 | 0.00 |
| Jul 19 2024 | 0.714808 | 0.03126 | 4.57% | 0.682953 | 0.722806 | 0.67793 | 0.00 |
| Jul 18 2024 | 0.683548 | 0.000708 | 0.10% | 0.682754 | 0.694076 | 0.676343 | 0.00 |
| Jul 17 2024 | 0.68284 | -0.012178 | -1.75% | 0.696461 | 0.704481 | 0.681323 | 0.00 |
| Jul 16 2024 | 0.695018 | 0.003452 | 0.50% | 0.692233 | 0.697181 | 0.667088 | 0.00 |
| Jul 15 2024 | 0.691566 | 0.039649 | 6.08% | 0.65355 | 0.691566 | 0.600555 | 0.00 |
| Jul 14 2024 | 0.651917 | 0.019456 | 3.08% | 0.631737 | 0.653941 | 0.631737 | 0.00 |
| Jul 13 2024 | 0.632461 | 0.015564 | 2.52% | 0.617273 | 0.636973 | 0.616203 | 0.00 |
| Jul 12 2024 | 0.616896 | 0.00229 | 0.37% | 0.61367 | 0.623431 | 0.606489 | 0.00 |
| Jul 11 2024 | 0.614606 | -0.007504 | -1.21% | 0.621978 | 0.634202 | 0.612765 | 0.00 |
| Jul 10 2024 | 0.62211 | -0.006115 | -0.97% | 0.626487 | 0.642051 | 0.615941 | 0.00 |
| Jul 09 2024 | 0.628225 | 0.016386 | 2.68% | 0.611535 | 0.630124 | 0.608835 | 0.00 |
| Jul 08 2024 | 0.611838 | 0.003922 | 0.65% | 0.65355 | 0.65566 | 0.593085 | 0.00 |
| Jul 07 2024 | 0.607917 | -0.021025 | -3.34% | 0.62827 | 0.631467 | 0.607917 | 0.00 |
| Jul 06 2024 | 0.628942 | 0.015995 | 2.61% | 0.610641 | 0.632232 | 0.605881 | 0.00 |
| Jul 05 2024 | 0.612947 | -0.008525 | -1.37% | 0.618498 | 0.623168 | 0.584037 | 0.00 |
| Jul 04 2024 | 0.621471 | -0.032245 | -4.93% | 0.65355 | 0.65566 | 0.616542 | 0.00 |
| Jul 03 2024 | 0.653716 | -0.022451 | -3.32% | 0.676933 | 0.678257 | 0.645069 | 0.00 |
| Jul 02 2024 | 0.676167 | -0.011675 | -1.70% | 0.687082 | 0.691816 | 0.674008 | 0.00 |
| Jul 01 2024 | 0.687842 | 0.000849 | 0.12% | 0.692076 | 0.699845 | 0.665379 | 0.00 |
| Jun 30 2024 | 0.686993 | 0.020305 | 3.05% | 0.666736 | 0.688353 | 0.664205 | 0.00 |
| Jun 29 2024 | 0.666688 | 0.005924 | 0.90% | 0.660666 | 0.669314 | 0.660666 | 0.00 |
| Jun 28 2024 | 0.660764 | -0.013182 | -1.96% | 0.674217 | 0.680768 | 0.656807 | 0.00 |
| Jun 27 2024 | 0.673947 | 0.007156 | 1.07% | 0.666876 | 0.681091 | 0.663655 | 0.00 |
| Jun 26 2024 | 0.66679 | -0.006883 | -1.02% | 0.692076 | 0.693122 | 0.665379 | 0.00 |
