ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARNGBP Aeron

0.720889
-0.001419 (-0.20%)
20:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aeron ARNGBP Crypto 915,472,447 Not Mineable
  Change % Change Current Price Bid Offer
-0.001419 -0.20% 0.720889 9,375,717,600.00 520.87
Open High Low Prev. Close 52 Week Range
0.722052 0.72258 0.720859 0.722308 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 19:42:45 0.00000000 0.138339 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARN ARNEUR ARNUSD ARNBTC

ARNGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.1975860.6712940.12733361,126.900.523303264.85%
5 Years0.3796133.130.0270463,094,848.580.34127589.90%

ARNGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.72257 0.001752 0.24% 0.720424 0.724268 0.718556 0.00
Jun 14 2024 0.720818 -0.004282 -0.59% 0.724953 0.735427 0.710347 0.00
Jun 13 2024 0.7251 -0.013096 -1.77% 0.736878 0.739317 0.71968 0.00
Jun 12 2024 0.738196 0.005755 0.79% 0.732075 0.753997 0.727188 0.00
Jun 11 2024 0.732441 -0.023077 -3.05% 0.75598 0.756103 0.720096 0.00
Jun 10 2024 0.755517 -0.002126 -0.28% 0.743032 0.771123 0.724746 0.00
Jun 09 2024 0.757643 0.002606 0.35% 0.754899 0.760674 0.753633 0.00
Jun 08 2024 0.755037 0.000487 0.06% 0.754201 0.756961 0.7535 0.00
Jun 07 2024 0.75455 -0.011875 -1.55% 0.766086 0.778939 0.748694 0.00
Jun 06 2024 0.766426 -0.002685 -0.35% 0.769016 0.774142 0.760714 0.00
Jun 05 2024 0.769111 0.004394 0.57% 0.743032 0.777807 0.724746 0.00
Jun 04 2024 0.764717 0.021896 2.95% 0.743195 0.768812 0.742546 0.00
Jun 03 2024 0.74282 0.006418 0.87% 0.734907 0.761615 0.733903 0.00
Jun 02 2024 0.736402 0.001504 0.20% 0.735367 0.742545 0.731225 0.00
Jun 01 2024 0.734898 0.001846 0.25% 0.733691 0.736151 0.732148 0.00
May 31 2024 0.733051 -0.010211 -1.37% 0.743032 0.749179 0.724746 0.00
May 30 2024 0.743263 0.006871 0.93% 0.737734 0.754984 0.731347 0.00
May 29 2024 0.736392 -0.005487 -0.74% 0.741392 0.747131 0.731535 0.00
May 28 2024 0.741879 -0.008529 -1.14% 0.750782 0.752041 0.73052 0.00
May 27 2024 0.750408 0.006182 0.83% 0.744957 0.763382 0.741093 0.00
May 26 2024 0.744227 -0.009172 -1.22% 0.752734 0.754723 0.741743 0.00
May 25 2024 0.753398 0.007399 0.99% 0.744957 0.755813 0.744525 0.00
May 24 2024 0.746 0.006599 0.89% 0.738113 0.751301 0.726748 0.00
May 23 2024 0.739401 -0.011752 -1.56% 0.752224 0.759871 0.727328 0.00
May 22 2024 0.751153 -0.013487 -1.76% 0.763186 0.764853 0.750365 0.00
May 21 2024 0.76464 -0.010284 -1.33% 0.773417 0.779192 0.752891 0.00
May 20 2024 0.774924 0.053413 7.40% 0.693148 0.775217 0.672241 0.00
May 19 2024 0.721511 -0.008496 -1.16% 0.7298 0.73717 0.718201 0.00
May 18 2024 0.730007 0.00042 0.06% 0.729687 0.734357 0.726076 0.00
May 17 2024 0.729586 0.016439 2.31% 0.712956 0.73471 0.711979 0.00
May 16 2024 0.713147 -0.00937 -1.30% 0.722909 0.726633 0.70638 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock