ARNEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.834551 | -0.006161 | -0.73% | 0.840795 | 0.854826 | 0.83142 | 0.00 |
Jul 23 2024 | 0.840712 | -0.018152 | -2.11% | 0.859114 | 0.860931 | 0.834608 | 0.00 |
Jul 22 2024 | 0.858864 | -0.003155 | -0.37% | 0.811521 | 0.867493 | 0.805489 | 0.00 |
Jul 21 2024 | 0.862019 | 0.008222 | 0.96% | 0.852367 | 0.86581 | 0.836354 | 0.00 |
Jul 20 2024 | 0.853797 | 0.005136 | 0.61% | 0.847852 | 0.858675 | 0.843094 | 0.00 |
Jul 19 2024 | 0.848661 | 0.036506 | 4.49% | 0.811521 | 0.857572 | 0.805489 | 0.00 |
Jul 18 2024 | 0.812155 | 0.000066 | 0.01% | 0.811768 | 0.824638 | 0.803318 | 0.00 |
Jul 17 2024 | 0.81209 | -0.015676 | -1.89% | 0.82687 | 0.838585 | 0.809938 | 0.00 |
Jul 16 2024 | 0.827765 | 0.004874 | 0.59% | 0.82366 | 0.828928 | 0.793201 | 0.00 |
Jul 15 2024 | 0.822892 | 0.045476 | 5.85% | 0.752597 | 0.823954 | 0.742642 | 0.00 |
Jul 14 2024 | 0.777416 | 0.025819 | 3.44% | 0.752597 | 0.77827 | 0.742642 | 0.00 |
Jul 13 2024 | 0.751597 | 0.017109 | 2.33% | 0.73452 | 0.75787 | 0.731076 | 0.00 |
Jul 12 2024 | 0.734488 | 0.004294 | 0.59% | 0.729682 | 0.742512 | 0.720158 | 0.00 |
Jul 11 2024 | 0.730194 | -0.007778 | -1.05% | 0.737726 | 0.753305 | 0.728027 | 0.00 |
Jul 10 2024 | 0.737971 | -0.004962 | -0.67% | 0.74129 | 0.759207 | 0.731105 | 0.00 |
Jul 09 2024 | 0.742933 | 0.020191 | 2.79% | 0.722471 | 0.745322 | 0.717898 | 0.00 |
Jul 08 2024 | 0.722742 | 0.008798 | 1.23% | 0.810339 | 0.814752 | 0.706208 | 0.00 |
Jul 07 2024 | 0.713944 | -0.027703 | -3.74% | 0.745649 | 0.746289 | 0.713944 | 0.00 |
Jul 06 2024 | 0.741647 | 0.016391 | 2.26% | 0.721821 | 0.747268 | 0.716063 | 0.00 |
Jul 05 2024 | 0.725257 | -0.007973 | -1.09% | 0.729604 | 0.735683 | 0.686319 | 0.00 |
Jul 04 2024 | 0.73323 | -0.038935 | -5.04% | 0.771764 | 0.775228 | 0.727902 | 0.00 |
Jul 03 2024 | 0.772165 | -0.02664 | -3.33% | 0.800126 | 0.801271 | 0.763399 | 0.00 |
Jul 02 2024 | 0.798806 | -0.011681 | -1.44% | 0.810339 | 0.814752 | 0.795942 | 0.00 |
Jul 01 2024 | 0.810487 | 0.001282 | 0.16% | 0.817404 | 0.822842 | 0.326082 | 0.00 |
Jun 30 2024 | 0.809204 | 0.021407 | 2.72% | 0.787061 | 0.811053 | 0.783815 | 0.00 |
Jun 29 2024 | 0.787798 | 0.008019 | 1.03% | 0.779882 | 0.79078 | 0.779834 | 0.00 |
Jun 28 2024 | 0.779779 | -0.015919 | -2.00% | 0.795902 | 0.804799 | 0.775277 | 0.00 |
Jun 27 2024 | 0.795697 | 0.008262 | 1.05% | 0.787102 | 0.804681 | 0.783954 | 0.00 |
Jun 26 2024 | 0.787436 | -0.01069 | -1.34% | 0.817404 | 0.819472 | 0.786238 | 0.00 |
Jun 25 2024 | 0.798126 | 0.019564 | 2.51% | 0.777407 | 0.803882 | 0.777407 | 0.00 |
Jun 24 2024 | 0.778562 | -0.041121 | -5.02% | 0.817404 | 0.819472 | 0.759124 | 0.00 |
Jun 23 2024 | 0.819684 | -0.010565 | -1.27% | 0.830646 | 0.835174 | 0.819392 | 0.00 |
Jun 22 2024 | 0.830249 | 0.000436 | 0.05% | 0.830438 | 0.834964 | 0.827601 | 0.00 |
Jun 21 2024 | 0.829813 | -0.009369 | -1.12% | 0.838984 | 0.840081 | 0.821314 | 0.00 |
Jun 20 2024 | 0.839182 | 0.00364 | 0.44% | 0.835502 | 0.857042 | 0.834014 | 0.00 |
Jun 19 2024 | 0.835543 | -0.003353 | -0.40% | 0.839815 | 0.847104 | 0.834021 | 0.00 |
Jun 18 2024 | 0.838895 | -0.017747 | -2.07% | 0.857253 | 0.857253 | 0.825758 | 0.00 |
Jun 17 2024 | 0.856642 | -0.005213 | -0.60% | 0.904608 | 0.905526 | 0.841697 | 0.00 |
Jun 16 2024 | 0.861855 | 0.005143 | 0.60% | 0.85664 | 0.865151 | 0.853889 | 0.00 |
Jun 15 2024 | 0.856712 | 0.001689 | 0.20% | 0.854485 | 0.859343 | 0.852963 | 0.00 |
Jun 14 2024 | 0.855024 | -0.006569 | -0.76% | 0.861731 | 0.873845 | 0.841976 | 0.00 |
Jun 13 2024 | 0.861593 | -0.01214 | -1.39% | 0.874225 | 0.875079 | 0.853823 | 0.00 |
Jun 12 2024 | 0.873733 | 0.004767 | 0.55% | 0.868826 | 0.893174 | 0.862314 | 0.00 |
Jun 11 2024 | 0.868966 | -0.02386 | -2.67% | 0.893305 | 0.893891 | 0.85403 | 0.00 |
Jun 10 2024 | 0.892826 | -0.002137 | -0.24% | 0.904608 | 0.905526 | 0.891107 | 0.00 |
Jun 09 2024 | 0.894962 | 0.005451 | 0.61% | 0.889285 | 0.897127 | 0.887436 | 0.00 |
Jun 08 2024 | 0.889512 | 0.00000800 | 0.00% | 0.888658 | 0.892761 | 0.888113 | 0.00 |
Jun 07 2024 | 0.889503 | -0.009837 | -1.09% | 0.899195 | 0.915273 | 0.881787 | 0.00 |
Jun 06 2024 | 0.89934 | -0.004941 | -0.55% | 0.904608 | 0.90985 | 0.892138 | 0.00 |
Jun 05 2024 | 0.904281 | 0.007007 | 0.78% | 0.873155 | 0.91344 | 0.326082 | 0.00 |
Jun 04 2024 | 0.897273 | 0.024136 | 2.76% | 0.873155 | 0.901785 | 0.871237 | 0.00 |
Jun 03 2024 | 0.873137 | 0.008306 | 0.96% | 0.863773 | 0.89405 | 0.862017 | 0.00 |
Jun 02 2024 | 0.864831 | 0.001 | 0.12% | 0.864211 | 0.87223 | 0.85933 | 0.00 |
Jun 01 2024 | 0.863831 | 0.002719 | 0.32% | 0.862608 | 0.865708 | 0.860241 | 0.00 |
May 31 2024 | 0.861112 | -0.012058 | -1.38% | 0.873052 | 0.878197 | 0.85124 | 0.00 |
May 30 2024 | 0.87317 | 0.007381 | 0.85% | 0.866454 | 0.886938 | 0.859187 | 0.00 |
May 29 2024 | 0.865789 | -0.006157 | -0.71% | 0.871176 | 0.878549 | 0.859117 | 0.00 |
May 28 2024 | 0.871946 | -0.011946 | -1.35% | 0.883612 | 0.884361 | 0.858521 | 0.00 |
May 27 2024 | 0.883892 | 0.009541 | 1.09% | 0.803354 | 0.898894 | 0.326082 | 0.00 |
May 26 2024 | 0.874351 | -0.009318 | -1.05% | 0.884238 | 0.886812 | 0.871213 | 0.00 |
May 25 2024 | 0.883669 | 0.008169 | 0.93% | 0.874978 | 0.888422 | 0.874978 | 0.00 |
May 24 2024 | 0.8755 | 0.007899 | 0.91% | 0.866943 | 0.882956 | 0.852787 | 0.00 |
May 23 2024 | 0.867601 | -0.015285 | -1.73% | 0.885327 | 0.892931 | 0.852278 | 0.00 |
May 22 2024 | 0.882886 | -0.008501 | -0.95% | 0.890805 | 0.900477 | 0.881927 | 0.00 |
May 21 2024 | 0.891387 | -0.014719 | -1.62% | 0.905671 | 0.912346 | 0.874131 | 0.00 |
May 20 2024 | 0.906106 | 0.063475 | 7.53% | 0.803354 | 0.907212 | 0.326082 | 0.00 |
May 19 2024 | 0.842632 | -0.010688 | -1.25% | 0.85206 | 0.861158 | 0.839702 | 0.00 |
May 18 2024 | 0.85332 | 0.000782 | 0.09% | 0.852909 | 0.858249 | 0.849366 | 0.00 |
May 17 2024 | 0.852538 | 0.021218 | 2.55% | 0.831631 | 0.857748 | 0.830479 | 0.00 |
May 16 2024 | 0.83132 | -0.010689 | -1.27% | 0.842944 | 0.846777 | 0.816602 | 0.00 |
May 15 2024 | 0.842009 | 0.053774 | 6.82% | 0.788555 | 0.843458 | 0.785337 | 0.00 |
May 14 2024 | 0.788235 | -0.018169 | -2.25% | 0.806397 | 0.8092 | 0.781971 | 0.00 |
May 13 2024 | 0.806404 | 0.015812 | 2.00% | 0.803354 | 0.812434 | 0.326082 | 0.00 |
May 12 2024 | 0.790592 | 0.008859 | 1.13% | 0.782376 | 0.794122 | 0.780374 | 0.00 |
May 11 2024 | 0.781733 | -0.002912 | -0.37% | 0.782702 | 0.790069 | 0.778846 | 0.00 |
May 10 2024 | 0.784645 | -0.024466 | -3.02% | 0.809668 | 0.814747 | 0.774825 | 0.00 |
May 09 2024 | 0.809111 | 0.023183 | 2.95% | 0.788132 | 0.812898 | 0.782772 | 0.00 |
May 08 2024 | 0.785928 | -0.017796 | -2.21% | 0.803354 | 0.811204 | 0.784219 | 0.00 |
May 07 2024 | 0.803724 | -0.008543 | -1.05% | 0.812898 | 0.827645 | 0.802168 | 0.00 |
May 06 2024 | 0.812268 | -0.011068 | -1.34% | 0.82384 | 0.862486 | 0.326082 | 0.00 |
May 05 2024 | 0.823336 | 0.00192 | 0.23% | 0.823013 | 0.829577 | 0.809767 | 0.00 |
May 04 2024 | 0.821416 | 0.011611 | 1.43% | 0.809465 | 0.82793 | 0.805981 | 0.00 |
May 03 2024 | 0.809805 | 0.046625 | 6.11% | 0.763 | 0.815084 | 0.759001 | 0.00 |
May 02 2024 | 0.76318 | 0.008717 | 1.16% | 0.754314 | 0.768921 | 0.736446 | 0.00 |
May 01 2024 | 0.754463 | -0.035635 | -4.51% | 0.786752 | 0.788271 | 0.734924 | 0.00 |
Apr 30 2024 | 0.790099 | -0.034043 | -4.13% | 0.823812 | 0.834927 | 0.768466 | 0.00 |
Apr 29 2024 | 0.824142 | 0.009505 | 1.17% | 0.82384 | 0.862486 | 0.326082 | 0.00 |
Apr 28 2024 | 0.814636 | -0.006718 | -0.82% | 0.822346 | 0.8322 | 0.812741 | 0.00 |
Apr 27 2024 | 0.821354 | -0.004686 | -0.57% | 0.825395 | 0.826288 | 0.81003 | 0.00 |
Apr 26 2024 | 0.82604 | -0.006272 | -0.75% | 0.832567 | 0.837227 | 0.820643 | 0.00 |