Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aeron | ARNEUR | Crypto | 894,420,311 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0094 | -1.13% | 0.825522 | 10,736,562,600.00 | 596.48 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.835813 | 0.837788 | 0.811806 | 0.834922 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:42:45 | 0.00000000 | 0.154393 | EUR |
ARNEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.241201 | 0.787809 | 0.190422 | 61,126.90 | 0.584321 | 242.25% |
| 5 Years | 0.261263 | 3.49 | 0.029054 | 3,089,870.30 | 0.564259 | 215.97% |
ARNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.834551 | -0.006161 | -0.73% | 0.840795 | 0.854826 | 0.83142 | 0.00 |
| Jul 23 2024 | 0.840712 | -0.018152 | -2.11% | 0.859114 | 0.860931 | 0.834608 | 0.00 |
| Jul 22 2024 | 0.858864 | -0.003155 | -0.37% | 0.811521 | 0.867493 | 0.805489 | 0.00 |
| Jul 21 2024 | 0.862019 | 0.008222 | 0.96% | 0.852367 | 0.86581 | 0.836354 | 0.00 |
| Jul 20 2024 | 0.853797 | 0.005136 | 0.61% | 0.847852 | 0.858675 | 0.843094 | 0.00 |
| Jul 19 2024 | 0.848661 | 0.036506 | 4.49% | 0.811521 | 0.857572 | 0.805489 | 0.00 |
| Jul 18 2024 | 0.812155 | 0.000066 | 0.01% | 0.811768 | 0.824638 | 0.803318 | 0.00 |
| Jul 17 2024 | 0.81209 | -0.015676 | -1.89% | 0.82687 | 0.838585 | 0.809938 | 0.00 |
| Jul 16 2024 | 0.827765 | 0.004874 | 0.59% | 0.82366 | 0.828928 | 0.793201 | 0.00 |
| Jul 15 2024 | 0.822892 | 0.045476 | 5.85% | 0.752597 | 0.823954 | 0.742642 | 0.00 |
| Jul 14 2024 | 0.777416 | 0.025819 | 3.44% | 0.752597 | 0.77827 | 0.742642 | 0.00 |
| Jul 13 2024 | 0.751597 | 0.017109 | 2.33% | 0.73452 | 0.75787 | 0.731076 | 0.00 |
| Jul 12 2024 | 0.734488 | 0.004294 | 0.59% | 0.729682 | 0.742512 | 0.720158 | 0.00 |
| Jul 11 2024 | 0.730194 | -0.007778 | -1.05% | 0.737726 | 0.753305 | 0.728027 | 0.00 |
| Jul 10 2024 | 0.737971 | -0.004962 | -0.67% | 0.74129 | 0.759207 | 0.731105 | 0.00 |
| Jul 09 2024 | 0.742933 | 0.020191 | 2.79% | 0.722471 | 0.745322 | 0.717898 | 0.00 |
| Jul 08 2024 | 0.722742 | 0.008798 | 1.23% | 0.810339 | 0.814752 | 0.706208 | 0.00 |
| Jul 07 2024 | 0.713944 | -0.027703 | -3.74% | 0.745649 | 0.746289 | 0.713944 | 0.00 |
| Jul 06 2024 | 0.741647 | 0.016391 | 2.26% | 0.721821 | 0.747268 | 0.716063 | 0.00 |
| Jul 05 2024 | 0.725257 | -0.007973 | -1.09% | 0.729604 | 0.735683 | 0.686319 | 0.00 |
| Jul 04 2024 | 0.73323 | -0.038935 | -5.04% | 0.771764 | 0.775228 | 0.727902 | 0.00 |
| Jul 03 2024 | 0.772165 | -0.02664 | -3.33% | 0.800126 | 0.801271 | 0.763399 | 0.00 |
| Jul 02 2024 | 0.798806 | -0.011681 | -1.44% | 0.810339 | 0.814752 | 0.795942 | 0.00 |
| Jul 01 2024 | 0.810487 | 0.001282 | 0.16% | 0.817404 | 0.822842 | 0.326082 | 0.00 |
| Jun 30 2024 | 0.809204 | 0.021407 | 2.72% | 0.787061 | 0.811053 | 0.783815 | 0.00 |
| Jun 29 2024 | 0.787798 | 0.008019 | 1.03% | 0.779882 | 0.79078 | 0.779834 | 0.00 |
| Jun 28 2024 | 0.779779 | -0.015919 | -2.00% | 0.795902 | 0.804799 | 0.775277 | 0.00 |
| Jun 27 2024 | 0.795697 | 0.008262 | 1.05% | 0.787102 | 0.804681 | 0.783954 | 0.00 |
| Jun 26 2024 | 0.787436 | -0.01069 | -1.34% | 0.817404 | 0.819472 | 0.786238 | 0.00 |
| Jun 25 2024 | 0.798126 | 0.019564 | 2.51% | 0.777407 | 0.803882 | 0.777407 | 0.00 |
