Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aeron | ARNEUR | Crypto | 886,734,362 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003496 | 0.42% | 0.833501 | 10,840,325,400.00 | 602.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.827923 | 0.834944 | 0.821261 | 0.830005 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:42:45 | 0.00000000 | 0.154393 | EUR |
ARNEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.320753 | 0.787809 | 0.148024 | 61,126.90 | 0.512747 | 159.86% |
| 5 Years | 0.441225 | 3.49 | 0.029054 | 3,132,586.38 | 0.392276 | 88.91% |
ARNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.832776 | 0.006587 | 0.80% | 0.82384 | 0.850772 | 0.782403 | 0.00 |
| Apr 18 2024 | 0.826189 | 0.029674 | 3.73% | 0.797334 | 0.831561 | 0.788814 | 0.00 |
| Apr 17 2024 | 0.796515 | -0.033946 | -4.09% | 0.832031 | 0.84045 | 0.777323 | 0.00 |
| Apr 16 2024 | 0.830461 | 0.004165 | 0.50% | 0.827051 | 0.837472 | 0.804408 | 0.00 |
| Apr 15 2024 | 0.826296 | -0.028081 | -3.29% | 0.881975 | 0.886858 | 0.816491 | 0.00 |
| Apr 14 2024 | 0.854377 | 0.000968 | 0.11% | 0.841625 | 0.872017 | 0.81607 | 0.00 |
| Apr 13 2024 | 0.853409 | -0.022452 | -2.56% | 0.87686 | 0.890212 | 0.811228 | 0.00 |
| Apr 12 2024 | 0.875861 | -0.028121 | -3.11% | 0.904832 | 0.920831 | 0.8573 | 0.00 |
| Apr 11 2024 | 0.903982 | -0.004805 | -0.53% | 0.907068 | 0.917512 | 0.89835 | 0.00 |
| Apr 10 2024 | 0.908787 | 0.026043 | 2.95% | 0.881975 | 0.915604 | 0.86561 | 0.00 |
| Apr 09 2024 | 0.882744 | -0.029232 | -3.21% | 0.91224 | 0.913346 | 0.871657 | 0.00 |
| Apr 08 2024 | 0.911976 | 0.024701 | 2.78% | 0.875443 | 0.927986 | 0.846374 | 0.00 |
| Apr 07 2024 | 0.887275 | 0.005627 | 0.64% | 0.880153 | 0.897635 | 0.880153 | 0.00 |
| Apr 06 2024 | 0.881648 | 0.012841 | 1.48% | 0.86572 | 0.8893 | 0.862203 | 0.00 |
| Apr 05 2024 | 0.868807 | -0.005703 | -0.65% | 0.875443 | 0.877794 | 0.846374 | 0.00 |
| Apr 04 2024 | 0.87451 | 0.028799 | 3.41% | 0.842575 | 0.882591 | 0.832324 | 0.00 |
| Apr 03 2024 | 0.84571 | 0.003262 | 0.39% | 0.843312 | 0.857089 | 0.831345 | 0.00 |
| Apr 02 2024 | 0.842449 | -0.057367 | -6.38% | 0.898139 | 0.898139 | 0.831729 | 0.00 |
| Apr 01 2024 | 0.899816 | -0.014561 | -1.59% | 0.829566 | 0.900695 | 0.829566 | 0.00 |
| Mar 31 2024 | 0.914377 | 0.020106 | 2.25% | 0.894281 | 0.915317 | 0.894281 | 0.00 |
| Mar 30 2024 | 0.894271 | -0.002655 | -0.30% | 0.898882 | 0.901874 | 0.893978 | 0.00 |
| Mar 29 2024 | 0.896926 | -0.009746 | -1.07% | 0.907876 | 0.909995 | 0.887487 | 0.00 |
| Mar 28 2024 | 0.906672 | 0.022268 | 2.52% | 0.888681 | 0.915797 | 0.88252 | 0.00 |
| Mar 27 2024 | 0.884405 | -0.009587 | -1.07% | 0.892912 | 0.914381 | 0.875353 | 0.00 |
| Mar 26 2024 | 0.893991 | 0.00383 | 0.43% | 0.890262 | 0.909719 | 0.887475 | 0.00 |
| Mar 25 2024 | 0.890161 | 0.028738 | 3.34% | 0.829566 | 0.906091 | 0.829566 | 0.00 |
| Mar 24 2024 | 0.861423 | 0.037362 | 4.53% | 0.822096 | 0.863804 | 0.818888 | 0.00 |
| Mar 23 2024 | 0.824061 | 0.010059 | 1.24% | 0.816618 | 0.845292 | 0.808178 | 0.00 |
| Mar 22 2024 | 0.814002 | -0.020474 | -2.45% | 0.837934 | 0.850759 | 0.80023 | 0.00 |
| Mar 21 2024 | 0.834476 | -0.025175 | -2.93% | 0.85836 | 0.864308 | 0.826954 | 0.00 |
| Mar 20 2024 | 0.859651 | 0.068087 | 8.60% | 0.790164 | 0.863395 | 0.774127 | 0.00 |
