AeronARN

$ 0.806388

-0.004548

(

-0.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1154

Ethereum

Token

Not Mineable

Wallet

Bid

$ 10,487,701,800.00

Exchange

Ask

$ 582.65

Last Trade Time

23:42:45

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.182201

Fully Diluted Market Cap

$ 80,638,774

Genesis Date

8/09/2017

Days Range 0.802-0.854429

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,959,744 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.384E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1724025720	ARN/BTC	https://mercatox.com/exchange/ARN/BTC	BTC	1	https://mercatox.com/exchange/ARN/BTC	15 hours ago
0.00021	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1724025720	ARN/ETH	https://mercatox.com/exchange/ARN/ETH	ETH	2	https://mercatox.com/exchange/ARN/ETH	15 hours ago
0.002695	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724025729	ARN/ETH	https://trade.kucoin.com/ARN-ETH	ETH	3	https://trade.kucoin.com/ARN-ETH	15 hours ago
7.5E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724025729	ARN/BTC	https://trade.kucoin.com/ARN-BTC	BTC	4	https://trade.kucoin.com/ARN-BTC	15 hours ago
3.863E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724025720	ARN/ETH	https://hitbtc.com/ARN-to-ETH	ETH	5	https://hitbtc.com/ARN-to-ETH	15 hours ago
5.8E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	ARN/ETH	https://gate.io/trade/ARN_ETH	ETH	6	https://gate.io/trade/ARN_ETH	15 hours ago
1.3E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724025720	ARN/BTC	https://hitbtc.com/ARN-to-BTC	BTC	7	https://hitbtc.com/ARN-to-BTC	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.37121838	0.43516936	117.227320479	0.22466238	0.89886661	61126.9016053	CX
260	0.1948318	0.61155594	313.889180308	0.03096078	0.89886661	3132995.75306	CX

Aeron utility tokens fund the development of the Aeron project, a global aviation register with a decentralized record system.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.81347838	-0.009059	-1.10	0.82333301	0.83335608	0.81347838
1723938600	0.82253721	0.00699266	0.86	0.81487401	0.82574311	0.81438449
1723852200	0.81554455	0.01842297	2.31	0.79665074	0.82801647	0.79122795
1723765800	0.79712158	-0.017357	-2.13	0.81330469	0.82819168	0.77899768
1723679400	0.8144786	-0.0232	-2.77	0.83763347	0.85486386	0.80947322
1723593000	0.83767859	0.01558882	1.90	0.82147915	0.85193061	0.80946907
1723506600	0.82208977	0.00785822	0.97	0.85442873	0.85442873	0.80089298
1723420200	0.81423155	-0.028124	-3.34	0.84574426	0.85442291	0.80747376
1723333800	0.84235568	0.00243335	0.29	0.84256134	0.85095904	0.83454577
1723247400	0.83992233	-0.015188	-1.78	0.85442873	0.85442873	0.82506315
1723161000	0.85511048	0.09191642	12.04	0.76162696	0.86711101	0.75871973
1723074600	0.76319406	-0.011674	-1.51	0.77570528	0.79840081	0.75547868
1722988200	0.77486824	0.02380148	3.17	0.74726076	0.78980077	0.74726076
1722901800	0.75106676	-0.054529	-6.77	0.89492069	0.89813863	0.68746061
1722815400	0.80559622	-0.035218	-4.19	0.83965896	0.84526623	0.79334547
1722729000	0.84081376	-0.009528	-1.12	0.85007466	0.86015516	0.829016
1722642600	0.8503415	-0.052591	-5.82	0.90548116	0.90682503	0.84683832
1722556200	0.90293225	0.00742391	0.83	0.89492069	0.90758955	0.86212944
1722469800	0.89550834	-0.021157	-2.31	0.91579432	0.92476762	0.89301049
1722383400	0.91666582	-0.008161	-0.88	0.92484499	0.92697773	0.90380417
1722297000	0.92482644	-0.019364	-2.05	0.91051602	0.9688	0.91051602
1722210600	0.94418998	0.00186646	0.20	0.93838673	0.94502204	0.92883907
1722124200	0.94232352	0.00246476	0.26	0.93991564	0.96031068	0.92306585
1722037800	0.93985876	0.02994589	3.29	0.91051602	0.94394252	0.91051602
1721951400	0.90991287	0.00504911	0.56	0.90508105	0.91476504	0.87875696
1721865000	0.90486376	-0.00789	-0.86	0.91295836	0.92853736	0.90214088
1721778600	0.91275408	-0.022581	-2.41	0.93564586	0.93745475	0.9059819
1721692200	0.93533488	-0.00457	-0.49	0.78774415	0.94530355	0.74325131
1721605800	0.93990526	0.00975194	1.05	0.92906051	0.94520252	0.91210388
1721519400	0.93015332	0.00611853	0.66	0.9237537	0.93588017	0.91802934
1721433000	0.92403479	0.03884777	4.39	0.88531656	0.93346744	0.8760695
1721346600	0.88518702	-0.002918	-0.33	0.88693487	0.9010478	0.87510333
1721260200	0.88810518	-0.014019	-1.55	0.90085155	0.91479715	0.88446775
1721173800	0.90212372	0.00601362	0.67	0.89754683	0.9046491	0.86498131
1721087400	0.8961101	0.05098974	6.03	0.78774415	0.89742061	0.74325131
1721001000	0.84512036	0.02539267	3.10	0.81980118	0.84967303	0.81980118
1720914600	0.81972769	0.01857549	2.32	0.80120465	0.82755781	0.7997891
1720828200	0.8011522	0.00731223	0.92	0.79371735	0.81013588	0.78302111
1720741800	0.79383997	-0.005494	-0.69	0.79745332	0.82131902	0.79037278
1720655400	0.79933432	-0.003935	-0.49	0.80186441	0.82210527	0.79126809
1720569000	0.80326944	0.01918653	2.45	0.78480854	0.80602097	0.77910397
1720482600	0.78408291	0.0110147	1.42	0.78774415	0.80428378	0.74325131
1720396200	0.77306821	-0.031879	-3.96	0.80476126	0.80799137	0.77276401
1720309800	0.80494685	0.02036404	2.60	0.782958	0.80936306	0.77573213
1720223400	0.78458281	-0.007446	-0.94	0.78774415	0.79494579	0.74325131
1720137000	0.79202832	-0.041237	-4.95	0.8326501	0.83589517	0.78551646
1720050600	0.83326571	-0.024945	-2.91	0.8590661	0.86072676	0.82140247
1719964200	0.85821037	-0.010999	-1.27	0.87019	0.87469893	0.85441336
1719877800	0.86920985	0.00109641	0.13	0.93721033	0.96547798	0.86467808
1719791400	0.86811344	0.02602723	3.09	0.84273337	0.87080214	0.83936195
1719705000	0.84208621	0.00712026	0.85	0.83471697	0.84579741	0.83449705
1719618600	0.83496595	-0.016851	-1.98	0.8526925	0.86002119	0.82958814
1719532200	0.85181684	0.01061846	1.26	0.84164915	0.86183908	0.83815953
1719445800	0.84119838	-0.013515	-1.58	0.93721033	0.96547798	0.83990199
1719359400	0.85471314	0.02004392	2.40	0.83403424	0.86358652	0.83362845
1719273000	0.83466922	-0.04186	-4.78	0.8741171	0.87614189	0.81057226
1719186600	0.87652927	-0.01246	-1.40	0.88915093	0.89251295	0.87539743
1719100200	0.88898942	0.00251791	0.28	0.88776209	0.89241344	0.88458719
1719013800	0.88647151	-0.011472	-1.28	0.89796065	0.8994389	0.87703692
1718927400	0.89794349	0.00047693	0.05	0.89914743	0.91955409	0.89302613
1718841000	0.89746656	-0.002661	-0.30	0.90152043	0.90928204	0.89550751
1718754600	0.9001273	-0.019133	-2.08	0.9201654	0.92074073	0.88617852
1718668200	0.91926013	-0.003025	-0.33	0.93721033	0.96547798	0.90150618
1718581800	0.922285	0.00634024	0.69	0.91588179	0.92598512	0.91344221
1718495400	0.91594476	0.00217786	0.24	0.91336291	0.91894832	0.91107086
1718409000	0.9137669	-0.010633	-1.15	0.92514102	0.9317099	0.89987666
1718322600	0.92439961	-0.01997	-2.11	0.94456394	0.94631816	0.91658168
1718236200	0.94436963	0.01183597	1.27	0.93180595	0.9686609	0.9259872
1718149800	0.93253366	-0.028966	-3.01	0.9623727	0.9623727	0.91569827
1718063400	0.96149981	-0.002522	-0.26	0.93721033	0.97090395	0.935362
1717977000	0.96402187	0.00451806	0.47	0.95893526	0.96659764	0.95721716
1717890600	0.95950381	-0.000101	-0.01	0.9588954	0.96213036	0.95782598
1717804200	0.95960498	-0.019969	-2.04	0.97927065	0.99539785	0.94834448
1717717800	0.97957374	-0.004445	-0.45	0.98479073	0.99148555	0.97157049
1717631400	0.98401901	0.00742889	0.76	0.93721033	0.9930921	0.935362
1717545000	0.97659012	0.0245494	2.58	0.95224652	0.9830963	0.94881504
1717458600	0.95204072	0.01374049	1.46	0.93721033	0.97244573	0.935362
1717372200	0.93830023	0.00139562	0.15	0.93721545	0.94664188	0.93234627
1717285800	0.93690461	0.00319234	0.34	0.93420387	0.9385225	0.93278541
1717199400	0.93371227	-0.012208	-1.29	0.9461334	0.95437982	0.92210384
1717113000	0.94592054	0.01026375	1.10	0.93535411	0.96228191	0.92882039
1717026600	0.93565679	-0.010542	-1.11	0.94538853	0.95277549	0.92865583
1716940200	0.94619928	-0.013356	-1.39	0.96040174	0.96173883	0.93050084
1716853800	0.95955488	0.01164055	1.23	0.8182374	0.97697362	0.81418159
1716767400	0.94791433	-0.010276	-1.07	0.9586305	0.96143324	0.94439606
1716681000	0.95818984	0.00914797	0.96	0.94846488	0.96254113	0.94821784
1716594600	0.94904187	0.00966502	1.03	0.94007618	0.9577089	0.92237607
1716508200	0.93937685	-0.017163	-1.79	0.95638579	0.96906794	0.92056621
1716421800	0.95653942	-0.014617	-1.51	0.97061663	0.97700089	0.95471254
1716335400	0.97115598	-0.016743	-1.69	0.98885983	0.99420165	0.95811206
1716249000	0.9878992	0.07129746	7.78	0.8182374	0.98958145	0.81418159
1716162600	0.91660174	-0.010826	-1.17	0.92645873	0.93653273	0.91292681
1716076200	0.92742725	0.00081559	0.09	0.92690811	0.93260535	0.9226436