Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Armor | ARMORUSD | Crypto | 361,298 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000035 | -2.26% | 0.001522 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001557 | 0.001568 | 0.00152 | 0.001557 | 0.00177 - 0.008934 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 00:39:59 | 0.278688 | 0.002089 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARMOR | |||
ARMORUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.002102 | 0.002569 | 0.001965 | 0.02 | -0.00058 | -27.58% |
| 6 Months | 0.002273 | 0.008934 | 0.001962 | 0.02 | -0.000751 | -33.03% |
| 1 Year | 0.003522 | 0.008934 | 0.00177 | 0.06 | -0.002 | -56.78% |
| 3 Years | 0.239637 | 0.341471 | 0.00177 | 450,427.86 | -0.238114 | -99.36% |
| 5 Years | 1.41 | 1.63 | 0.00177 | 368,319.93 | -1.41 | -99.89% |
ARMORUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2024 | 0.001556 | 0.000194 | 14.29% | 0.001356 | 0.001578 | 0.001347 | 0.00 |
| Aug 07 2024 | 0.001361 | -0.000062 | -4.36% | 0.001428 | 0.001478 | 0.001343 | 0.00 |
| Aug 06 2024 | 0.001423 | 0.00001 | 0.71% | 0.001405 | 0.001479 | 0.001405 | 0.00 |
| Aug 05 2024 | 0.001413 | -0.000154 | -9.82% | 0.001844 | 0.006627 | 0.001269 | 0.00 |
| Aug 04 2024 | 0.001568 | -0.000118 | -7.00% | 0.001684 | 0.001699 | 0.001538 | 0.00 |
| Aug 03 2024 | 0.001686 | -0.000044 | -2.54% | 0.001732 | 0.001749 | 0.001659 | 0.00 |
| Aug 02 2024 | 0.001731 | -0.000127 | -6.84% | 0.001856 | 0.001864 | 0.001721 | 0.00 |
| Aug 01 2024 | 0.001858 | -0.000016 | -0.85% | 0.001877 | 0.001878 | 0.001786 | 0.00 |
| Jul 31 2024 | 0.001873 | -0.000027 | -1.42% | 0.0019 | 0.001942 | 0.001865 | 0.00 |
| Jul 30 2024 | 0.0019 | -0.000023 | -1.20% | 0.001924 | 0.001952 | 0.001878 | 0.00 |
| Jul 29 2024 | 0.001923 | 0.000024 | 1.26% | 0.001844 | 0.00197 | 0.001836 | 0.00 |
| Jul 28 2024 | 0.001898 | 0.00001 | 0.53% | 0.001883 | 0.001903 | 0.001857 | 0.00 |
| Jul 27 2024 | 0.001888 | -0.000012 | -0.63% | 0.001896 | 0.001928 | 0.00186 | 0.00 |
| Jul 26 2024 | 0.001901 | 0.00006 | 3.26% | 0.001841 | 0.001905 | 0.00184 | 0.00 |
| Jul 25 2024 | 0.001841 | -0.000093 | -4.81% | 0.001935 | 0.001938 | 0.001795 | 0.00 |
| Jul 24 2024 | 0.001934 | -0.000084 | -4.16% | 0.00202 | 0.002023 | 0.001918 | 0.00 |
| Jul 23 2024 | 0.002019 | 0.000021 | 1.05% | 0.001996 | 0.002053 | 0.001974 | 0.00 |
| Jul 22 2024 | 0.001997 | -0.000045 | -2.20% | 0.001844 | 0.002034 | 0.001836 | 0.00 |
| Jul 21 2024 | 0.002043 | -0.00000018 | -0.01% | 0.00204 | 0.002056 | 0.001989 | 0.00 |
| Jul 20 2024 | 0.002043 | 0.00000900 | 0.44% | 0.002034 | 0.002053 | 0.00202 | 0.00 |
| Jul 19 2024 | 0.002034 | 0.000044 | 2.21% | 0.001982 | 0.002054 | 0.001959 | 0.00 |
| Jul 18 2024 | 0.00199 | 0.000022 | 1.12% | 0.001967 | 0.002024 | 0.001963 | 0.00 |
| Jul 17 2024 | 0.001967 | -0.000034 | -1.70% | 0.002001 | 0.00204 | 0.001959 | 0.00 |
| Jul 16 2024 | 0.002001 | -0.000021 | -1.04% | 0.002023 | 0.002029 | 0.001943 | 0.00 |
| Jul 15 2024 | 0.002023 | 0.000133 | 7.03% | 0.001844 | 0.002025 | 0.001836 | 0.00 |
| Jul 14 2024 | 0.00189 | 0.000047 | 2.55% | 0.001844 | 0.001895 | 0.001836 | 0.00 |
| Jul 13 2024 | 0.001843 | 0.000027 | 1.49% | 0.001816 | 0.001857 | 0.001807 | 0.00 |
| Jul 12 2024 | 0.001816 | 0.000019 | 1.06% | 0.001797 | 0.001832 | 0.001767 | 0.00 |
| Jul 11 2024 | 0.001798 | -0.00000200 | -0.11% | 0.001796 | 0.001864 | 0.001773 | 0.00 |
| Jul 10 2024 | 0.001799 | 0.000019 | 1.07% | 0.001776 | 0.001827 | 0.001757 | 0.00 |
| Jul 09 2024 | 0.001781 | 0.000032 | 1.83% | 0.001749 | 0.001802 | 0.001742 | 0.00 |
