Ark Historical Data - ARKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ark	ARKUSD	Crypto	155,929,958	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.87089	0.86842	0.87447

Open	High	Low	Prev. Close	52 Week Range
			0.87089	0.208369 - 1.84

Exchange	Time	Size	Trade Price	Currency
CRTO	19:59:55	0.100000	0.87089	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARK	ARKEUR	ARKGBP	ARKBTC

ARKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.71098	0.88734	0.68054	3,770.20	0.15991	22.49%
1 Month	1.07	1.18	0.62098	3,290.38	-0.19911	-18.61%
3 Months	0.82222	1.24	0.62098	3,622.81	0.04867	5.92%
6 Months	0.459937	1.84	0.354111	11,403.20	0.410953	89.35%
1 Year	0.312484	1.84	0.208369	31,023.85	0.558406	178.70%
3 Years	1.80	2.84	0.085669	652,038.29	-0.93102	-51.67%
5 Years	0.472878	3.41	0.073077	1,106,756.51	0.398012	84.17%

ARKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.87089	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 25 2024	0.87089	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 24 2024	0.87089	0.0064	0.74%	0.00000000	0.00000000	0.00000000	0.00
Apr 23 2024	0.86449	0.03072	3.68%	0.83636	0.88734	0.83369	3,037.00
Apr 22 2024	0.83377	0.11893	16.64%	0.71098	0.86139	0.68054	4,503.00
Apr 21 2024	0.71484	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 20 2024	0.71484	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 19 2024	0.71484	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 18 2024	0.71484	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 17 2024	0.71484	0.00004	0.01%	0.00000000	0.00000000	0.00000000	0.00
Apr 16 2024	0.7148	0.00299	0.42%	0.71098	0.72737	0.68054	1,279.00
Apr 15 2024	0.71181	0.00641	0.91%	0.7514	0.78096	0.68514	12,307.00
Apr 14 2024	0.7054	-0.00685	-0.96%	0.00000000	0.00000000	0.00000000	0.00
Apr 13 2024	0.71225	-0.23806	-25.05%	0.81812	0.82632	0.62098	10,129.00
Apr 12 2024	0.95031	-0.0069	-0.72%	0.94344	0.95138	0.93835	55.00
Apr 11 2024	0.95721	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 10 2024	0.95721	-0.00288	-0.30%	0.00000000	0.00000000	0.00000000	0.00
Apr 09 2024	0.96009	-0.03991	-3.99%	1.00	1.02	0.9537	1,466.00
Apr 08 2024	1.00	0.07706	8.35%	0.96218	1.01	0.93997	1,843.00
Apr 07 2024	0.92294	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 06 2024	0.92294	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 05 2024	0.92294	-0.00586	-0.63%	0.94992	0.95909	0.90587	305.00
Apr 04 2024	0.9288	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 03 2024	0.9288	0.00012	0.01%	0.00000000	0.00000000	0.00000000	0.00
Apr 02 2024	0.92868	-0.16132	-14.80%	1.01	1.01	0.91139	555.00
Apr 01 2024	1.09	-0.040	-3.54%	1.07	1.18	0.95464	710.00
Mar 31 2024	1.13	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 30 2024	1.13	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 29 2024	1.13	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 28 2024	1.13	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 27 2024	1.13	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00