Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arkham | ARKMKRW | Crypto | 502,067,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -121.00 | -3.56% | 3,274.00 | 3,263.00 | 3,275.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,393.00 | 3,473.00 | 3,214.00 | 3,395.00 | 391.20 - 5,615.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 12:03:05 | 162.77 | 3,274.00 | KRW |
ARKMKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,656.00 | 3,878.00 | 3,154.00 | 71,932.99 | -382.00 | -10.45% |
| 1 Month | 3,719.00 | 3,878.00 | 3,043.00 | 81,478.85 | -445.00 | -11.97% |
| 3 Months | 4,366.00 | 4,557.00 | 829.00 | 85,718.97 | -1,092.00 | -25.01% |
| 6 Months | 712.00 | 5,615.00 | 616.00 | 108,524.75 | 2,562.00 | 359.83% |
| 1 Year | 499.50 | 5,615.00 | 391.20 | 100,193.16 | 2,774.50 | 555.46% |
| 3 Years | 499.50 | 5,615.00 | 391.20 | 100,193.16 | 2,774.50 | 555.46% |
| 5 Years | 499.50 | 5,615.00 | 391.20 | 100,193.16 | 2,774.50 | 555.46% |
ARKMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3,408.00 | -283.00 | -7.67% | 3,705.00 | 3,800.00 | 3,179.00 | 59,550.00 |
| Jun 06 2024 | 3,691.00 | -24.00 | -0.65% | 3,713.00 | 3,725.00 | 3,590.00 | 58,220.00 |
| Jun 05 2024 | 3,715.00 | -29.00 | -0.77% | 3,310.00 | 3,878.00 | 3,154.00 | 132,142.00 |
| Jun 04 2024 | 3,744.00 | 330.00 | 9.67% | 3,426.00 | 3,744.00 | 3,373.00 | 73,946.00 |
| Jun 03 2024 | 3,414.00 | -76.00 | -2.18% | 3,480.00 | 3,541.00 | 3,407.00 | 48,682.00 |
| Jun 02 2024 | 3,490.00 | -57.00 | -1.61% | 3,557.00 | 3,710.00 | 3,423.00 | 50,212.00 |
| Jun 01 2024 | 3,547.00 | -112.00 | -3.06% | 3,656.00 | 3,664.00 | 3,464.00 | 80,777.00 |
| May 31 2024 | 3,659.00 | 210.00 | 6.09% | 3,458.00 | 3,740.00 | 3,372.00 | 84,573.00 |
| May 30 2024 | 3,449.00 | 94.00 | 2.80% | 3,361.00 | 3,655.00 | 3,295.00 | 97,994.00 |
| May 29 2024 | 3,355.00 | 271.00 | 8.79% | 3,087.00 | 3,515.00 | 3,057.00 | 79,267.00 |
| May 28 2024 | 3,084.00 | -136.00 | -4.22% | 3,240.00 | 3,245.00 | 3,048.00 | 108,268.00 |
| May 27 2024 | 3,220.00 | 133.00 | 4.31% | 3,081.00 | 3,280.00 | 3,055.00 | 150,620.00 |
| May 26 2024 | 3,087.00 | -86.00 | -2.71% | 3,161.00 | 3,188.00 | 3,082.00 | 57,566.00 |
| May 25 2024 | 3,173.00 | -22.00 | -0.69% | 3,203.00 | 3,275.00 | 3,155.00 | 93,087.00 |
| May 24 2024 | 3,195.00 | -92.00 | -2.80% | 3,310.00 | 3,367.00 | 3,154.00 | 77,116.00 |
| May 23 2024 | 3,287.00 | -218.00 | -6.22% | 3,497.00 | 3,526.00 | 3,128.00 | 93,251.00 |
| May 22 2024 | 3,505.00 | 0.00 | 0.00% | 3,483.00 | 3,715.00 | 3,419.00 | 99,958.00 |
| May 21 2024 | 3,505.00 | -31.00 | -0.88% | 3,525.00 | 3,610.00 | 3,409.00 | 85,811.00 |
| May 20 2024 | 3,536.00 | 321.00 | 9.98% | 3,222.00 | 3,560.00 | 3,152.00 | 92,068.00 |
| May 19 2024 | 3,215.00 | -113.00 | -3.40% | 3,316.00 | 3,378.00 | 3,202.00 | 74,538.00 |
| May 18 2024 | 3,328.00 | 30.00 | 0.91% | 3,307.00 | 3,383.00 | 3,227.00 | 79,998.00 |
| May 17 2024 | 3,298.00 | 72.00 | 2.23% | 3,220.00 | 3,400.00 | 3,165.00 | 71,905.00 |
| May 16 2024 | 3,226.00 | -151.00 | -4.47% | 3,369.00 | 3,383.00 | 3,120.00 | 69,600.00 |
| May 15 2024 | 3,377.00 | 237.00 | 7.55% | 3,136.00 | 3,456.00 | 3,043.00 | 83,460.00 |
| May 14 2024 | 3,140.00 | -254.00 | -7.48% | 3,397.00 | 3,438.00 | 3,076.00 | 53,697.00 |
| May 13 2024 | 3,394.00 | -84.00 | -2.42% | 3,486.00 | 3,660.00 | 3,244.00 | 88,110.00 |
| May 12 2024 | 3,478.00 | -104.00 | -2.90% | 3,571.00 | 3,634.00 | 3,462.00 | 64,523.00 |
| May 11 2024 | 3,582.00 | -142.00 | -3.81% | 3,719.00 | 3,850.00 | 3,548.00 | 72,455.00 |
| May 10 2024 | 3,724.00 | -12.00 | -0.32% | 3,761.00 | 3,992.00 | 3,570.00 | 79,791.00 |
| May 09 2024 | 3,736.00 | 474.00 | 14.53% | 3,272.00 | 3,799.00 | 3,255.00 | 76,507.00 |
| May 08 2024 | 3,262.00 | -230.00 | -6.59% | 3,479.00 | 3,566.00 | 3,235.00 | 84,948.00 |
