Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arkham | ARKMGBP | Crypto | 274,896,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010412 | -0.93% | 1.11 | 1.09 | 1.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.12 | 1.12 | 1.11 | 1.12 | 0.234899 - 3.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:10:31 | 5.70 | 1.11 | GBP |
ARKMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.37 | 1.10 | 192,497.69 | -0.140727 | -11.29% |
| 1 Month | 1.33 | 1.62 | 0.992173 | 201,742.05 | -0.225164 | -16.92% |
| 3 Months | 1.52 | 2.29 | 0.992173 | 226,092.85 | -0.419071 | -27.49% |
| 6 Months | 0.390904 | 3.10 | 0.368203 | 396,515.94 | 0.714349 | 182.74% |
| 1 Year | 0.445701 | 3.10 | 0.234899 | 517,019.52 | 0.659552 | 147.98% |
| 3 Years | 0.481908 | 3.10 | 0.234899 | 540,186.84 | 0.623346 | 129.35% |
| 5 Years | 0.481908 | 3.10 | 0.234899 | 540,186.84 | 0.623346 | 129.35% |
ARKMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 1.12 | -0.040 | -3.25% | 1.16 | 1.20 | 1.10 | 253,312.00 |
| Jul 22 2024 | 1.15 | -0.130 | -10.15% | 1.33 | 1.33 | 1.14 | 222,909.00 |
| Jul 21 2024 | 1.28 | 0.050 | 3.93% | 1.24 | 1.29 | 1.18 | 155,906.00 |
| Jul 20 2024 | 1.24 | -0.030 | -2.62% | 1.27 | 1.29 | 1.22 | 131,997.00 |
| Jul 19 2024 | 1.27 | 0.030 | 2.57% | 1.24 | 1.29 | 1.20 | 108,891.00 |
| Jul 18 2024 | 1.24 | -0.060 | -4.58% | 1.29 | 1.30 | 1.20 | 104,473.00 |
| Jul 17 2024 | 1.30 | 0.050 | 3.99% | 1.25 | 1.37 | 1.24 | 369,993.00 |
| Jul 16 2024 | 1.25 | -0.020 | -1.64% | 1.27 | 1.27 | 1.13 | 307,522.00 |
| Jul 15 2024 | 1.27 | 0.170 | 15.21% | 1.33 | 1.33 | 1.10 | 241,494.00 |
| Jul 14 2024 | 1.10 | 0.040 | 3.74% | 1.06 | 1.11 | 1.05 | 52,805.00 |
| Jul 13 2024 | 1.06 | 0.040 | 3.73% | 1.03 | 1.08 | 1.03 | 61,611.00 |
| Jul 12 2024 | 1.02 | -0.030 | -2.93% | 1.05 | 1.06 | 0.992173 | 178,994.00 |
| Jul 11 2024 | 1.05 | -0.090 | -7.82% | 1.14 | 1.16 | 1.05 | 94,114.00 |
| Jul 10 2024 | 1.14 | 0.020 | 1.91% | 1.12 | 1.18 | 1.10 | 97,749.00 |
| Jul 09 2024 | 1.12 | 0.030 | 2.76% | 1.09 | 1.16 | 1.08 | 169,706.00 |
| Jul 08 2024 | 1.09 | 0.040 | 3.97% | 1.33 | 1.33 | 1.05 | 257,638.00 |
| Jul 07 2024 | 1.05 | -0.140 | -11.70% | 1.18 | 1.18 | 1.04 | 238,973.00 |
| Jul 06 2024 | 1.19 | 0.110 | 10.33% | 1.07 | 1.20 | 1.07 | 121,180.00 |
| Jul 05 2024 | 1.08 | -0.080 | -6.89% | 1.15 | 1.15 | 1.00 | 693,446.00 |
| Jul 04 2024 | 1.16 | -0.090 | -7.45% | 1.24 | 1.26 | 1.15 | 269,699.00 |
| Jul 03 2024 | 1.25 | -0.090 | -6.50% | 1.34 | 1.34 | 1.24 | 308,145.00 |
| Jul 02 2024 | 1.34 | 0.100 | 7.93% | 1.24 | 1.36 | 1.24 | 172,923.00 |
| Jul 01 2024 | 1.24 | -0.180 | -12.70% | 1.33 | 1.45 | 1.17 | 307,900.00 |
| Jun 30 2024 | 1.42 | 0.030 | 1.90% | 1.39 | 1.45 | 1.37 | 150,216.00 |
| Jun 29 2024 | 1.39 | -0.050 | -3.64% | 1.45 | 1.46 | 1.39 | 77,444.00 |
| Jun 28 2024 | 1.44 | -0.040 | -2.66% | 1.48 | 1.54 | 1.44 | 177,133.00 |
| Jun 27 2024 | 1.48 | -0.090 | -5.62% | 1.57 | 1.57 | 1.48 | 163,221.00 |
| Jun 26 2024 | 1.57 | 0.00 | -0.20% | 1.33 | 1.62 | 1.17 | 159,372.00 |
| Jun 25 2024 | 1.58 | 0.050 | 3.09% | 1.54 | 1.61 | 1.52 | 173,843.00 |
| Jun 24 2024 | 1.53 | 0.130 | 9.61% | 1.41 | 1.53 | 1.32 | 397,637.00 |
| Jun 23 2024 | 1.39 | -0.070 | -5.08% | 1.47 | 1.52 | 1.39 | 116,629.00 |
| Jun 22 2024 | 1.47 | -0.050 | -3.32% | 1.52 | 1.55 | 1.47 | 164,823.00 |
