Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arkham | ARKMEUR | Crypto | 502,067,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.080825 | -3.63% | 2.15 | 2.14 | 2.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.22 | 2.28 | 2.11 | 2.23 | 0.253044 - 3.65 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:07:32 | 26.00 | 2.15 | EUR |
ARKMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.41 | 2.58 | 0.871516 | 189,875.71 | -0.264702 | -10.98% |
| 1 Month | 2.45 | 2.58 | 0.827928 | 221,209.04 | -0.304979 | -12.45% |
| 3 Months | 2.75 | 2.93 | 0.808137 | 259,737.27 | -0.607412 | -22.06% |
| 6 Months | 0.480058 | 3.65 | 0.415279 | 510,132.57 | 1.67 | 346.92% |
| 1 Year | 0.556294 | 3.65 | 0.253044 | 589,399.67 | 1.59 | 285.68% |
| 3 Years | 0.556294 | 3.65 | 0.253044 | 589,399.67 | 1.59 | 285.68% |
| 5 Years | 0.556294 | 3.65 | 0.253044 | 589,399.67 | 1.59 | 285.68% |
ARKMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.24 | -0.200 | -8.31% | 2.44 | 2.51 | 2.13 | 301,953.00 |
| Jun 06 2024 | 2.44 | -0.030 | -1.28% | 2.47 | 2.47 | 2.36 | 169,679.00 |
| Jun 05 2024 | 2.47 | -0.010 | -0.38% | 2.31 | 2.58 | 0.871516 | 340,296.00 |
| Jun 04 2024 | 2.48 | 0.240 | 10.54% | 2.26 | 2.49 | 2.23 | 155,957.00 |
| Jun 03 2024 | 2.24 | -0.050 | -2.20% | 2.28 | 2.34 | 2.24 | 97,849.00 |
| Jun 02 2024 | 2.29 | -0.040 | -1.81% | 2.36 | 2.45 | 2.24 | 153,491.00 |
| Jun 01 2024 | 2.34 | -0.080 | -3.15% | 2.41 | 2.41 | 2.28 | 109,905.00 |
| May 31 2024 | 2.41 | 0.120 | 5.04% | 2.30 | 2.48 | 2.24 | 355,996.00 |
| May 30 2024 | 2.30 | 0.060 | 2.71% | 2.25 | 2.43 | 2.19 | 412,140.00 |
| May 29 2024 | 2.24 | 0.180 | 8.89% | 2.05 | 2.34 | 2.03 | 410,797.00 |
| May 28 2024 | 2.05 | -0.100 | -4.52% | 2.16 | 2.16 | 2.02 | 103,548.00 |
| May 27 2024 | 2.15 | 0.110 | 5.31% | 2.31 | 2.33 | 2.03 | 146,481.00 |
| May 26 2024 | 2.04 | -0.060 | -2.92% | 2.10 | 2.12 | 2.01 | 72,831.00 |
| May 25 2024 | 2.10 | -0.020 | -0.93% | 2.12 | 2.17 | 2.09 | 73,593.00 |
| May 24 2024 | 2.12 | -0.060 | -2.57% | 2.17 | 2.24 | 2.08 | 64,914.00 |
| May 23 2024 | 2.18 | -0.170 | -7.15% | 2.34 | 2.36 | 2.07 | 246,950.00 |
| May 22 2024 | 2.35 | 0.020 | 0.91% | 2.32 | 2.49 | 2.29 | 297,368.00 |
| May 21 2024 | 2.33 | -0.070 | -2.81% | 2.38 | 2.42 | 2.25 | 141,021.00 |
| May 20 2024 | 2.39 | 0.270 | 12.71% | 2.31 | 2.39 | 0.827928 | 336,254.00 |
| May 19 2024 | 2.12 | -0.070 | -3.33% | 2.20 | 2.24 | 2.12 | 115,088.00 |
| May 18 2024 | 2.20 | 0.00 | -0.02% | 2.20 | 2.24 | 2.14 | 117,390.00 |
| May 17 2024 | 2.20 | 0.060 | 2.96% | 2.13 | 2.27 | 2.09 | 272,597.00 |
| May 16 2024 | 2.13 | -0.100 | -4.37% | 2.22 | 2.23 | 2.04 | 158,060.00 |
| May 15 2024 | 2.23 | 0.160 | 7.88% | 2.07 | 2.28 | 2.00 | 454,960.00 |
| May 14 2024 | 2.07 | -0.190 | -8.27% | 2.25 | 2.28 | 2.03 | 259,512.00 |
| May 13 2024 | 2.25 | -0.040 | -1.93% | 2.31 | 2.43 | 0.894134 | 443,780.00 |
| May 12 2024 | 2.30 | -0.060 | -2.50% | 2.36 | 2.39 | 2.28 | 94,665.00 |
| May 11 2024 | 2.36 | -0.110 | -4.29% | 2.45 | 2.54 | 2.34 | 286,778.00 |
| May 10 2024 | 2.46 | -0.020 | -0.83% | 2.50 | 2.66 | 2.36 | 382,056.00 |
| May 09 2024 | 2.48 | 0.310 | 14.42% | 2.18 | 2.52 | 2.18 | 320,604.00 |
| May 08 2024 | 2.17 | -0.150 | -6.35% | 2.31 | 2.35 | 2.16 | 252,682.00 |
