ArgonToken Historical Data - ARGONUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ArgonToken	ARGONUSD	Crypto	43,769	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000019	3.00%	0.00064	0.000607	0.00064

Open	High	Low	Prev. Close	52 Week Range
0.000621	0.000642	0.000621	0.000622	0.000517 - 0.00305

Exchange	Time	Size	Trade Price	Currency
GATE	17:42:14	43,497.74	0.000621	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARGON

ARGONUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000848	0.001507	0.000517	129,794,805.43	-0.000207	-24.47%
1 Month	0.001159	0.001509	0.000517	33,428,177.16	-0.000519	-44.78%
3 Months	0.001412	0.002018	0.000517	13,187,017.30	-0.000772	-54.65%
6 Months	0.001241	0.002018	0.000517	8,762,214.60	-0.0006	-48.39%
1 Year	0.001162	0.00305	0.000517	7,764,623.41	-0.000522	-44.90%
3 Years	0.047486	0.144616	0.000517	4,212,188.83	-0.046846	-98.65%
5 Years	0.159357	0.291049	0.000517	3,976,830.85	-0.158717	-99.60%

ARGONUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.000622	-0.000094	-13.12%	0.000714	0.000714	0.000608	106,173.00
Jul 27 2024	0.000716	0.000126	21.42%	0.000589	0.000724	0.00055	886,890.00
Jul 26 2024	0.00059	-0.000013	-2.16%	0.000603	0.000621	0.000517	422,134.00
Jul 25 2024	0.000603	-0.000064	-9.60%	0.000667	0.000674	0.000588	405,033.00
Jul 24 2024	0.000667	0.00004	6.38%	0.000627	0.000971	0.000617	2,233,801.00
Jul 23 2024	0.000627	0.00000700	1.13%	0.00062	0.000768	0.000613	764,356.00
Jul 22 2024	0.00062	-0.00019	-23.45%	0.000848	0.001507	0.000587	903,745,248.00
Jul 21 2024	0.00081	-0.00000007	-0.01%	0.000809	0.000951	0.00072	1,492,865.00
Jul 20 2024	0.00081	-0.000102	-11.19%	0.000912	0.000912	0.000801	7,717.00
Jul 19 2024	0.000912	0.000088	10.69%	0.00082	0.000921	0.000811	34,863.00
Jul 18 2024	0.000823	-0.000025	-2.95%	0.000848	0.000872	0.000819	5,600.00
Jul 17 2024	0.000848	0.00002	2.42%	0.000828	0.000857	0.000811	1,601,337.00
Jul 16 2024	0.000828	-0.00000900	-1.08%	0.000837	0.00084	0.000804	3,863,755.00
Jul 15 2024	0.000837	0.000055	7.03%	0.000731	0.000852	0.000728	952,080.00
Jul 14 2024	0.000782	0.000051	6.98%	0.000731	0.000784	0.000728	528,876.00
Jul 13 2024	0.000731	0.000011	1.53%	0.00072	0.000761	0.000716	811,455.00
Jul 12 2024	0.00072	0.00000700	0.98%	0.000712	0.00074	0.000702	883,093.00
Jul 11 2024	0.000713	-0.00000063	-0.09%	0.000712	0.000741	0.000703	443,826.00
Jul 10 2024	0.000714	0.00000700	0.99%	0.000704	0.000724	0.000697	618,459.00
Jul 09 2024	0.000706	0.000013	1.87%	0.000694	0.000715	0.000691	5,922,265.00
Jul 08 2024	0.000693	-0.000037	-5.06%	0.001159	0.001258	0.000669	4,226,554.00
Jul 07 2024	0.000731	-0.000036	-4.70%	0.000766	0.000768	0.000731	69,233.00
Jul 06 2024	0.000767	0.000051	7.13%	0.000715	0.00077	0.000688	513,745.00
Jul 05 2024	0.000716	-0.000114	-13.74%	0.000823	0.000867	0.000712	107,301.00
Jul 04 2024	0.00083	-0.000027	-3.15%	0.000857	0.000941	0.000803	4,476,848.00
Jul 03 2024	0.000857	-0.000032	-3.60%	0.000889	0.000891	0.000845	6,090.00
Jul 02 2024	0.000888	-0.000074	-7.69%	0.000962	0.000969	0.00085	34,983.00
Jul 01 2024	0.000963	0.00000072	0.07%	0.001159	0.001509	0.000958	824,368.00
Jun 30 2024	0.000962	0.000085	9.70%	0.000877	0.000967	0.000871	29,625.00
Jun 29 2024	0.000877	-0.000136	-13.43%	0.001012	0.001021	0.000875	285,424.00