ArdCoin Historical Data - ARDXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ArdCoin	ARDXUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000075	-0.59%	0.012673	0.01204	0.016475

Open	High	Low	Prev. Close	52 Week Range
0.012749	0.012779	0.012501	0.012748	0.003414 - 0.052071

Exchange	Time	Size	Trade Price	Currency
BTRX	00:08:23	193.34	0.006712	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARDX	ARDXEUR	ARDXGBP	ARDXBTC

ARDXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013705	0.013743	0.013147	4,513.71	-0.001032	-7.53%
1 Month	0.006852	0.014536	0.006794	4,513.71	0.005822	84.97%
3 Months	0.006852	0.01458	0.006794	4,513.71	0.005822	84.97%
6 Months	0.004252	0.052071	0.004252	4,513.71	0.008421	198.04%
1 Year	0.008218	0.052071	0.003414	6,097.18	0.004456	54.22%
3 Years	0.067472	0.089166	0.003035	158,783.53	-0.054798	-81.22%
5 Years	0.067472	0.089166	0.003035	158,783.53	-0.054798	-81.22%

ARDXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.012759	-0.000138	-1.07%	0.012897	0.012954	0.01267	0.00
Apr 25 2024	0.012897	0.000057	0.44%	0.012854	0.013052	0.012559	0.00
Apr 24 2024	0.01284	-0.000437	-3.29%	0.013282	0.013415	0.012713	0.00
Apr 23 2024	0.013277	-0.000098	-0.73%	0.01336	0.013439	0.013174	0.00
Apr 22 2024	0.013374	0.000376	2.90%	0.013705	0.013743	0.013147	4,513.00
Apr 21 2024	0.012998	0.000015	0.12%	0.012956	0.013138	0.012855	0.00
Apr 20 2024	0.012983	0.000173	1.35%	0.012765	0.013089	0.012651	0.00
Apr 19 2024	0.01281	0.000107	0.84%	0.012677	0.013099	0.01192	0.00
Apr 18 2024	0.012703	0.000438	3.57%	0.012257	0.012826	0.01217	0.00
Apr 17 2024	0.012265	-0.000479	-3.76%	0.012769	0.012892	0.011973	0.00
Apr 16 2024	0.012744	0.000056	0.44%	0.012685	0.012856	0.012345	0.00
Apr 15 2024	0.012688	-0.000471	-3.58%	0.013705	0.013743	0.012466	4,513.00
Apr 14 2024	0.013158	0.000261	2.03%	0.012864	0.01317	0.012434	0.00
Apr 13 2024	0.012897	-0.000529	-3.94%	0.013419	0.013589	0.01232	0.00
Apr 12 2024	0.013426	-0.000588	-4.20%	0.014002	0.014239	0.013206	0.00
Apr 11 2024	0.014014	-0.000097	-0.69%	0.014112	0.014252	0.013914	0.00
Apr 10 2024	0.014111	0.000276	1.99%	0.013823	0.014218	0.013508	0.00
Apr 09 2024	0.013836	-0.000506	-3.53%	0.014321	0.014349	0.013656	0.00
Apr 08 2024	0.014342	0.000455	3.28%	0.013705	0.014536	0.013577	4,513.00
Apr 07 2024	0.013887	0.000096	0.70%	0.013781	0.014051	0.013781	0.00
Apr 06 2024	0.013791	0.000193	1.42%	0.013555	0.013919	0.0135	0.00
Apr 05 2024	0.013598	-0.000093	-0.68%	0.013705	0.013743	0.013203	0.00
Apr 04 2024	0.013691	0.000463	3.50%	0.013214	0.01386	0.013023	0.00
Apr 03 2024	0.013228	0.000134	1.02%	0.013099	0.013386	0.012919	0.00
Apr 02 2024	0.013094	-0.000881	-6.30%	0.013932	0.013932	0.012917	0.00
Apr 01 2024	0.013975	-0.000279	-1.96%	0.006852	0.014013	0.006794	4,513.00
Mar 31 2024	0.014254	0.000321	2.31%	0.013946	0.014264	0.013944	0.00
Mar 30 2024	0.013933	-0.000047	-0.34%	0.013971	0.014069	0.01392	0.00
Mar 29 2024	0.01398	-0.000173	-1.22%	0.014154	0.014186	0.013821	0.00
Mar 28 2024	0.014152	0.000306	2.21%	0.0139	0.014322	0.01379	0.00
Mar 27 2024	0.013847	-0.000153	-1.09%	0.014	0.014339	0.013676	0.00