ArdCoin Historical Data - ARDXGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
ArdCoin	ARDXGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000384	-3.78%	0.009783	0.009294	0.012718

Open	High	Low	Prev. Close	52 Week Range
0.010167	0.010304	0.009676	0.010167	0.002693 - 0.011508

Exchange	Time	Size	Trade Price	Currency
BTRX	20:32:04	193.34	0.003752	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARDX	ARDXEUR	ARDXUSD	ARDXBTC

ARDXGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.010485	0.010891	0.009889	4,513.71	-0.000702	-6.70%
1 Month	0.010446	0.011508	0.009889	4,513.71	-0.000663	-6.35%
3 Months	0.007186	0.011508	0.007175	4,513.71	0.002597	36.14%
6 Months	0.004319	0.011508	0.004193	4,513.71	0.005464	126.53%
1 Year	0.008537	0.011508	0.002693	6,056.99	0.001246	14.60%
3 Years	0.047801	0.064689	0.002134	158,524.23	-0.038018	-79.53%
5 Years	0.047801	0.064689	0.002134	158,524.23	-0.038018	-79.53%

ARDXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.010164	0.000095	0.94%	0.010485	0.010891	0.009889	4,513.00
Apr 28 2024	0.010069	-0.00000900	-0.09%	0.01006	0.010215	0.010032	0.00
Apr 27 2024	0.010078	-0.000132	-1.29%	0.01021	0.010229	0.010011	0.00
Apr 26 2024	0.01021	-0.000099	-0.96%	0.010311	0.010359	0.010148	0.00
Apr 25 2024	0.010309	-0.00000700	-0.07%	0.010322	0.010428	0.010078	0.00
Apr 24 2024	0.010316	-0.000348	-3.26%	0.010699	0.010767	0.010219	0.00
Apr 23 2024	0.010665	-0.00017	-1.57%	0.010817	0.010875	0.010613	0.00
Apr 22 2024	0.010834	0.000332	3.16%	0.010485	0.010972	0.010135	4,513.00
Apr 21 2024	0.010502	-0.00000200	-0.02%	0.010505	0.010635	0.010411	0.00
Apr 20 2024	0.010504	0.000143	1.38%	0.010335	0.01059	0.010237	0.00
Apr 19 2024	0.010362	0.000144	1.41%	0.010189	0.010521	0.00967	0.00
Apr 18 2024	0.010218	0.000362	3.68%	0.009871	0.010295	0.009756	0.00
Apr 17 2024	0.009856	-0.000399	-3.89%	0.010258	0.010373	0.009621	0.00
Apr 16 2024	0.010255	0.000065	0.64%	0.010187	0.010339	0.009944	0.00
Apr 15 2024	0.01019	-0.000391	-3.70%	0.010485	0.010714	0.010064	4,513.00
Apr 14 2024	0.01058	0.000033	0.31%	0.010485	0.010621	0.010135	0.00
Apr 13 2024	0.010548	-0.000289	-2.67%	0.010837	0.010967	0.010034	0.00
Apr 12 2024	0.010837	-0.000326	-2.92%	0.011186	0.011374	0.010628	0.00
Apr 11 2024	0.011163	-0.000082	-0.73%	0.011238	0.01135	0.011105	0.00
Apr 10 2024	0.011245	0.000336	3.08%	0.010909	0.011328	0.01074	0.00
Apr 09 2024	0.010909	-0.00039	-3.45%	0.011287	0.011295	0.010787	0.00
Apr 08 2024	0.011299	0.000357	3.26%	0.010446	0.011508	0.010295	4,513.00
Apr 07 2024	0.010942	0.00008	0.74%	0.010849	0.011049	0.010847	0.00
Apr 06 2024	0.010862	0.000139	1.29%	0.010693	0.010974	0.010657	0.00
Apr 05 2024	0.010723	-0.0001	-0.92%	0.010824	0.010866	0.0105	0.00
Apr 04 2024	0.010823	0.000367	3.51%	0.010446	0.010923	0.010295	0.00
Apr 03 2024	0.010456	0.000038	0.36%	0.010417	0.010603	0.01029	0.00
Apr 02 2024	0.010418	-0.000705	-6.34%	0.011096	0.011098	0.010292	0.00
Apr 01 2024	0.011123	-0.000076	-0.68%	0.010982	0.0112	0.010879	4,513.00
Mar 31 2024	0.0112	0.000193	1.75%	0.011017	0.011202	0.011017	0.00
Mar 30 2024	0.011007	-0.000059	-0.53%	0.011064	0.011121	0.01099	0.00