ArdCoin Historical Data - ARDXEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
ArdCoin	ARDXEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000073	0.61%	0.012138	0.011531	0.01578

Open	High	Low	Prev. Close	52 Week Range
0.012078	0.012187	0.011731	0.012065	0.003153 - 0.013481

Exchange	Time	Size	Trade Price	Currency
BTRX	20:33:27	193.34	0.005314	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARDX	ARDXUSD	ARDXGBP	ARDXBTC

ARDXEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.010661	0.012536	0.010566	4,513.71	0.001478	13.86%
1 Month	0.012074	0.012536	0.004712	4,513.71	0.000065	0.54%
3 Months	0.013336	0.013481	0.004712	4,513.71	-0.001198	-8.98%
6 Months	0.007585	0.013481	0.004712	4,513.71	0.004554	60.03%
1 Year	0.00425	0.013481	0.003153	5,190.87	0.007888	185.58%
3 Years	0.060423	0.07634	0.003065	148,224.39	-0.048285	-79.91%
5 Years	0.055465	0.07634	0.003065	155,212.18	-0.043327	-78.12%

ARDXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.01206	-0.000089	-0.73%	0.01215	0.012353	0.012015	0.00
Jul 23 2024	0.012149	-0.000262	-2.11%	0.012415	0.012441	0.012061	0.00
Jul 22 2024	0.012411	-0.000046	-0.37%	0.010661	0.012536	0.010566	4,513.00
Jul 21 2024	0.012457	0.000119	0.96%	0.012317	0.012512	0.012086	0.00
Jul 20 2024	0.012338	0.000074	0.60%	0.012252	0.012409	0.012183	0.00
Jul 19 2024	0.012264	0.000528	4.49%	0.011727	0.012393	0.01164	0.00
Jul 18 2024	0.011736	0.00000095	0.01%	0.011731	0.011917	0.011609	0.00
Jul 17 2024	0.011735	-0.000227	-1.90%	0.011949	0.012118	0.011704	0.00
Jul 16 2024	0.011962	0.00007	0.59%	0.011903	0.011979	0.011462	0.00
Jul 15 2024	0.011891	0.000657	5.85%	0.010661	0.011907	0.010566	4,513.00
Jul 14 2024	0.011234	0.000373	3.44%	0.010876	0.011247	0.010732	0.00
Jul 13 2024	0.010861	0.000247	2.33%	0.010614	0.010952	0.010565	0.00
Jul 12 2024	0.010614	0.000062	0.59%	0.010545	0.01073	0.010407	0.00
Jul 11 2024	0.010552	-0.000112	-1.05%	0.010661	0.010886	0.010521	0.00
Jul 10 2024	0.010664	-0.000072	-0.67%	0.010712	0.010971	0.010565	0.00
Jul 09 2024	0.010736	0.000292	2.79%	0.01044	0.010771	0.010374	0.00
Jul 08 2024	0.010444	0.000127	1.23%	0.012074	0.012385	0.004712	4,513.00
Jul 07 2024	0.010317	-0.0004	-3.73%	0.010775	0.010785	0.010317	0.00
Jul 06 2024	0.010717	0.000237	2.26%	0.010431	0.010799	0.010348	0.00
Jul 05 2024	0.010481	-0.000115	-1.09%	0.010543	0.010631	0.009918	0.00
Jul 04 2024	0.010596	-0.000563	-5.05%	0.011153	0.011203	0.010519	0.00
Jul 03 2024	0.011158	-0.000385	-3.34%	0.011563	0.011579	0.011032	0.00
Jul 02 2024	0.011543	-0.000169	-1.44%	0.01171	0.011774	0.011502	0.00
Jul 01 2024	0.011712	0.000019	0.16%	0.012074	0.012385	0.004712	4,513.00
Jun 30 2024	0.011694	0.000309	2.72%	0.011374	0.01172	0.011327	0.00
Jun 29 2024	0.011384	0.000116	1.03%	0.01127	0.011427	0.011269	0.00
Jun 28 2024	0.011268	-0.00023	-2.00%	0.011501	0.01163	0.011203	0.00
Jun 27 2024	0.011499	0.000119	1.05%	0.011374	0.011628	0.011329	0.00
Jun 26 2024	0.011379	-0.000154	-1.34%	0.012074	0.012385	0.011362	4,513.00
Jun 25 2024	0.011534	0.000283	2.51%	0.011234	0.011617	0.011234	0.00