Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArdCoin | ARDXBTC | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000020 | 0.00000019 | 0.00000026 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000020 | 0.00000013 - 0.00000028 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:46:22 | 193.34 | 0.00000020 | BTC |
ARDXBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000025 | 0.00000026 | 0.00000020 | 4,513.71 | -0.00000005 | -20.00% |
| 1 Month | 0.00000025 | 0.00000026 | 0.00000020 | 4,513.71 | -0.00000005 | -20.00% |
| 3 Months | 0.00000025 | 0.00000026 | 0.00000020 | 4,513.71 | -0.00000005 | -20.00% |
| 6 Months | 0.00000025 | 0.00000026 | 0.00000020 | 4,513.71 | -0.00000005 | -20.00% |
| 1 Year | 0.00000016 | 0.00000028 | 0.00000013 | 5,216.51 | 0.00000004 | 25.00% |
| 3 Years | 0.00000205 | 0.00000213 | 0.00000013 | 148,227.55 | -0.00000185 | -90.24% |
| 5 Years | 0.00000186 | 0.00000249 | 0.00000013 | 155,215.09 | -0.00000166 | -89.25% |
ARDXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 23 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 22 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000020 | 4,513.00 |
| Jul 21 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 20 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 19 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 18 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 17 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 16 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 15 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000020 | 4,513.00 |
| Jul 14 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 13 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 12 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 11 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 10 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 09 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 08 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000020 | 4,513.00 |
| Jul 07 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 06 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 05 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 04 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 03 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 02 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 01 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000020 | 4,513.00 |
| Jun 30 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 29 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 28 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 27 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 26 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000020 | 4,513.00 |
| Jun 25 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
