ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARCTEUR ArbitrageCT

0.001243
0.000024 (1.99%)
20:02:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ArbitrageCT ARCTEUR Crypto 620,559 Not Mineable
  Change % Change Current Price Bid Offer
0.000024 1.99% 0.001243 8,807,231,972.85 51,995.51
Open High Low Prev. Close 52 Week Range
0.001221 0.001246 0.001211 0.001219 0.000356 - 0.003573
Exchange Time Size Trade Price Currency
Cryptocurrency 10:56:31 0.00000000 0.000446 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARCT ARCTUSD ARCTGBP ARCTBTC

ARCTEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.0012180.0012860.00117213,939.000.0000262.12%
3 Months0.0004210.0012860.0004222,324.420.000822195.08%
6 Months0.0032660.0035730.00035635,643.56-0.002023-61.93%
1 Year0.0027290.0035730.00035630,676.03-0.001486-54.44%
3 Years0.0004740.0082660.00018244,762.840.000769162.35%
5 Years0.0006230.0082660.00004147,638.930.00062199.73%

ARCTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 21 2024 0.001222 0.00000100 0.08% 0.001218 0.001236 0.001208 0.00
Apr 20 2024 0.001221 0.000017 1.41% 0.001196 0.00123 0.001187 0.00
Apr 19 2024 0.001203 0.00001 0.84% 0.001191 0.001229 0.001131 0.00
Apr 18 2024 0.001194 0.000043 3.74% 0.001152 0.001202 0.00114 0.00
Apr 17 2024 0.001151 -0.000049 -4.08% 0.001202 0.001215 0.001123 0.00
Apr 16 2024 0.0012 0.00000600 0.50% 0.001195 0.00121 0.001162 0.00
Apr 15 2024 0.001194 -0.000041 -3.32% 0.001309 0.00133 0.00118 0.00
Apr 14 2024 0.001235 0.00000100 0.08% 0.001216 0.00126 0.001179 0.00
Apr 13 2024 0.001233 -0.000032 -2.53% 0.001267 0.001286 0.001172 25,000.00
Apr 12 2024 0.001266 -0.000041 -3.14% 0.001308 0.001331 0.001239 0.00
Apr 11 2024 0.001306 -0.00000700 -0.53% 0.001311 0.001326 0.001298 0.00
Apr 10 2024 0.001313 0.000038 2.98% 0.001275 0.001323 0.001251 0.00
Apr 09 2024 0.001276 -0.000042 -3.19% 0.001318 0.00132 0.00126 0.00
Apr 08 2024 0.001318 0.000036 2.81% 0.001309 0.001341 0.001273 0.00
Apr 07 2024 0.001282 0.00000800 0.63% 0.001272 0.001297 0.001272 0.00
Apr 06 2024 0.001274 0.000019 1.51% 0.001251 0.001285 0.001246 0.00
Apr 05 2024 0.001256 -0.00000800 -0.63% 0.001265 0.001268 0.001223 0.00
Apr 04 2024 0.001264 0.000042 3.44% 0.001218 0.001275 0.001203 2,878.00
Apr 03 2024 0.001222 0.00000500 0.41% 0.001219 0.001239 0.001201 0.00
Apr 02 2024 0.001217 -0.000083 -6.38% 0.001298 0.001298 0.001202 0.00
Apr 01 2024 0.0013 -0.000021 -1.59% 0.001309 0.00133 0.001272 0.00
Mar 31 2024 0.001321 0.000029 2.24% 0.001292 0.001323 0.001292 0.00
Mar 30 2024 0.001292 -0.00000400 -0.31% 0.001299 0.001303 0.001292 0.00
Mar 29 2024 0.001296 -0.000014 -1.07% 0.001312 0.001315 0.001282 0.00
Mar 28 2024 0.00131 0.000032 2.50% 0.001284 0.001323 0.001275 0.00
Mar 27 2024 0.001278 -0.000014 -1.08% 0.00129 0.001321 0.001265 0.00
Mar 26 2024 0.001292 0.00000600 0.47% 0.001287 0.001315 0.001282 0.00
Mar 25 2024 0.001286 0.000042 3.37% 0.001309 0.00133 0.001234 0.00
Mar 24 2024 0.001245 0.000054 4.53% 0.001188 0.001248 0.001183 0.00
Mar 23 2024 0.001191 0.000015 1.28% 0.00118 0.001222 0.001168 0.00
Mar 22 2024 0.001176 -0.00003 -2.49% 0.001211 0.001229 0.001156 50,000.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock