ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARCTEUR ArbitrageCT

0.000625
-0.00000044 (-0.07%)
20:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ArbitrageCT ARCTEUR Crypto 317,825 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000044 -0.07% 0.000625 8,854,754,168.00 52,276.07
Open High Low Prev. Close 52 Week Range
0.000625 0.000626 0.000625 0.000625 0.000356 - 0.003573
Exchange Time Size Trade Price Currency
Cryptocurrency 10:56:31 0.00000000 0.000446 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARCT ARCTUSD ARCTGBP ARCTBTC

ARCTEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.0012070.0012380.00047110,000.00-0.000582-48.23%
3 Months0.001170.0012380.0004716,250.00-0.000545-46.58%
6 Months0.0004210.0012860.0004218,305.810.00020448.34%
1 Year0.0014490.0035730.00035630,270.97-0.000824-56.87%
3 Years0.0003280.0082660.00018244,559.330.00029790.69%
5 Years0.0005150.0082660.00004124,388.590.00011121.48%

ARCTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.000625 0.000019 3.14% 0.000606 0.000628 0.000606 0.00
Jul 25 2024 0.000606 0.00000300 0.50% 0.000604 0.000609 0.000587 0.00
Jul 24 2024 0.000603 -0.00000400 -0.66% 0.000608 0.000618 0.000601 0.00
Jul 23 2024 0.000607 -0.000013 -2.09% 0.000621 0.000622 0.000603 0.00
Jul 22 2024 0.000621 -0.00000200 -0.32% 0.001207 0.001238 0.000471 0.00
Jul 21 2024 0.000623 0.00000600 0.97% 0.000616 0.000626 0.000604 0.00
Jul 20 2024 0.000617 0.00000400 0.65% 0.000613 0.00062 0.000609 0.00
Jul 19 2024 0.000613 0.000026 4.43% 0.000586 0.00062 0.000582 0.00
Jul 18 2024 0.000587 0.00000004 0.01% 0.000587 0.000596 0.00058 0.00
Jul 17 2024 0.000587 -0.000011 -1.84% 0.000597 0.000606 0.000585 0.00
Jul 16 2024 0.000598 0.00000400 0.67% 0.000595 0.000599 0.000573 0.00
Jul 15 2024 0.000595 -0.000529 -47.09% 0.001207 0.001238 0.000471 10,000.00
Jul 14 2024 0.001123 0.000037 3.41% 0.001088 0.001125 0.001073 0.00
Jul 13 2024 0.001086 0.000025 2.36% 0.001061 0.001095 0.001056 0.00
Jul 12 2024 0.001061 0.00000600 0.57% 0.001054 0.001073 0.001041 0.00
Jul 11 2024 0.001055 -0.000011 -1.03% 0.001066 0.001089 0.001052 0.00
Jul 10 2024 0.001066 -0.00000700 -0.65% 0.001071 0.001097 0.001057 0.00
Jul 09 2024 0.001074 0.000029 2.78% 0.001044 0.001077 0.001037 0.00
Jul 08 2024 0.001044 0.000013 1.26% 0.001207 0.001238 0.000471 0.00
Jul 07 2024 0.001032 -0.00004 -3.73% 0.001078 0.001078 0.001032 0.00
Jul 06 2024 0.001072 0.000024 2.29% 0.001043 0.00108 0.001035 0.00
Jul 05 2024 0.001048 -0.000012 -1.13% 0.001054 0.001063 0.000992 0.00
Jul 04 2024 0.00106 -0.000056 -5.02% 0.001115 0.00112 0.001052 0.00
Jul 03 2024 0.001116 -0.000038 -3.29% 0.001156 0.001158 0.001103 0.00
Jul 02 2024 0.001154 -0.000017 -1.45% 0.001171 0.001177 0.00115 0.00
Jul 01 2024 0.001171 0.00000200 0.17% 0.001207 0.001238 0.000471 0.00
Jun 30 2024 0.001169 0.000031 2.72% 0.001137 0.001172 0.001133 0.00
Jun 29 2024 0.001138 0.000012 1.06% 0.001127 0.001143 0.001127 0.00
Jun 28 2024 0.001127 -0.000023 -2.00% 0.00115 0.001163 0.00112 0.00
Jun 27 2024 0.00115 0.000012 1.05% 0.001137 0.001163 0.001133 0.00
See More Historical Prices ยป