ArbitrageCT Historical Data - ARCTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
ArbitrageCT	ARCTEUR	Crypto	588,936	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000123	0.11%	0.001171	8,292,353,178.04	48,955.81

Open	High	Low	Prev. Close	52 Week Range
0.00117	0.001171	0.001169	0.001169	0.000356 - 0.003573

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	10:56:31	0.00000000	0.000446	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARCT	ARCTUSD	ARCTGBP	ARCTBTC

ARCTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.001267	0.001286	0.001172	25,000.00	-0.000096	-7.61%
3 Months	0.000421	0.001286	0.00042	22,324.42	0.000749	177.83%
6 Months	0.000667	0.003573	0.000356	17,381.74	0.000503	75.39%
1 Year	0.000764	0.003573	0.000356	29,546.96	0.000406	53.13%
3 Years	0.000474	0.008266	0.000182	44,762.84	0.000697	147.01%
5 Years	0.000628	0.008266	0.00004	148,099.66	0.000543	86.44%

ARCTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00117	0.000067	6.08%	0.001103	0.001178	0.001097	0.00
May 02 2024	0.001103	0.000013	1.19%	0.00109	0.001111	0.001064	0.00
May 01 2024	0.00109	-0.000051	-4.47%	0.001137	0.001139	0.001062	0.00
Apr 30 2024	0.001142	-0.000049	-4.11%	0.00119	0.001207	0.00111	0.00
Apr 29 2024	0.001191	0.000014	1.19%	0.001309	0.001414	0.001157	0.00
Apr 28 2024	0.001177	-0.00001	-0.84%	0.001188	0.001203	0.001174	0.00
Apr 27 2024	0.001187	-0.00000700	-0.59%	0.001193	0.001194	0.001171	0.00
Apr 26 2024	0.001194	-0.00000900	-0.75%	0.001203	0.00121	0.001186	0.00
Apr 25 2024	0.001203	0.00000026	0.02%	0.001202	0.001217	0.001175	0.00
Apr 24 2024	0.001203	-0.000038	-3.06%	0.001244	0.001253	0.001189	0.00
Apr 23 2024	0.001241	-0.000015	-1.19%	0.001254	0.001261	0.001234	0.00
Apr 22 2024	0.001256	0.000034	2.78%	0.001309	0.00133	0.000471	0.00
Apr 21 2024	0.001222	0.00000100	0.08%	0.001218	0.001236	0.001208	0.00
Apr 20 2024	0.001221	0.000017	1.41%	0.001196	0.00123	0.001187	0.00
Apr 19 2024	0.001203	0.00001	0.84%	0.001191	0.001229	0.001131	0.00
Apr 18 2024	0.001194	0.000043	3.74%	0.001152	0.001202	0.00114	0.00
Apr 17 2024	0.001151	-0.000049	-4.08%	0.001202	0.001215	0.001123	0.00
Apr 16 2024	0.0012	0.00000600	0.50%	0.001195	0.00121	0.001162	0.00
Apr 15 2024	0.001194	-0.000041	-3.32%	0.001309	0.00133	0.00118	0.00
Apr 14 2024	0.001235	0.00000100	0.08%	0.001216	0.00126	0.001179	0.00
Apr 13 2024	0.001233	-0.000032	-2.53%	0.001267	0.001286	0.001172	25,000.00
Apr 12 2024	0.001266	-0.000041	-3.14%	0.001308	0.001331	0.001239	0.00
Apr 11 2024	0.001306	-0.00000700	-0.53%	0.001311	0.001326	0.001298	0.00
Apr 10 2024	0.001313	0.000038	2.98%	0.001275	0.001323	0.001251	0.00
Apr 09 2024	0.001276	-0.000042	-3.19%	0.001318	0.00132	0.00126	0.00
Apr 08 2024	0.001318	0.000036	2.81%	0.001309	0.001341	0.001273	0.00
Apr 07 2024	0.001282	0.00000800	0.63%	0.001272	0.001297	0.001272	0.00
Apr 06 2024	0.001274	0.000019	1.51%	0.001251	0.001285	0.001246	0.00
Apr 05 2024	0.001256	-0.00000800	-0.63%	0.001265	0.001268	0.001223	0.00
Apr 04 2024	0.001264	0.000042	3.44%	0.001218	0.001275	0.001203	2,878.00