ArbitrageCT Historical Data - ARCTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
ArbitrageCT	ARCTEUR	Crypto	304,695	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000186	-0.31%	0.000595	8,434,506,095.85	49,795.04

Open	High	Low	Prev. Close	52 Week Range
0.000597	0.000606	0.000595	0.000597	0.000356 - 0.003573

Exchange	Time	Size	Trade Price	Currency
MRTX	10:57:28	10,000.00	0.000577	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARCT	ARCTUSD	ARCTGBP	ARCTBTC

ARCTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001207	0.001238	0.000471	10,000.00	-0.000612	-50.69%
1 Month	0.001207	0.001238	0.000471	10,000.00	-0.000612	-50.69%
3 Months	0.00117	0.001238	0.000471	6,250.00	-0.000575	-49.11%
6 Months	0.000421	0.001286	0.00042	18,305.81	0.000174	41.30%
1 Year	0.001662	0.003573	0.000356	27,415.59	-0.001066	-64.17%
3 Years	0.000328	0.008266	0.000182	44,559.33	0.000268	81.64%
5 Years	0.000504	0.008266	0.00004	123,342.88	0.000091	18.04%

ARCTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.000598	0.00000400	0.67%	0.000595	0.000599	0.000573	0.00
Jul 15 2024	0.000595	-0.000529	-47.09%	0.001207	0.001238	0.000471	10,000.00
Jul 14 2024	0.001123	0.000037	3.41%	0.001088	0.001125	0.001073	0.00
Jul 13 2024	0.001086	0.000025	2.36%	0.001061	0.001095	0.001056	0.00
Jul 12 2024	0.001061	0.00000600	0.57%	0.001054	0.001073	0.001041	0.00
Jul 11 2024	0.001055	-0.000011	-1.03%	0.001066	0.001089	0.001052	0.00
Jul 10 2024	0.001066	-0.00000700	-0.65%	0.001071	0.001097	0.001057	0.00
Jul 09 2024	0.001074	0.000029	2.78%	0.001044	0.001077	0.001037	0.00
Jul 08 2024	0.001044	0.000013	1.26%	0.001207	0.001238	0.000471	0.00
Jul 07 2024	0.001032	-0.00004	-3.73%	0.001078	0.001078	0.001032	0.00
Jul 06 2024	0.001072	0.000024	2.29%	0.001043	0.00108	0.001035	0.00
Jul 05 2024	0.001048	-0.000012	-1.13%	0.001054	0.001063	0.000992	0.00
Jul 04 2024	0.00106	-0.000056	-5.02%	0.001115	0.00112	0.001052	0.00
Jul 03 2024	0.001116	-0.000038	-3.29%	0.001156	0.001158	0.001103	0.00
Jul 02 2024	0.001154	-0.000017	-1.45%	0.001171	0.001177	0.00115	0.00
Jul 01 2024	0.001171	0.00000200	0.17%	0.001207	0.001238	0.000471	0.00
Jun 30 2024	0.001169	0.000031	2.72%	0.001137	0.001172	0.001133	0.00
Jun 29 2024	0.001138	0.000012	1.06%	0.001127	0.001143	0.001127	0.00
Jun 28 2024	0.001127	-0.000023	-2.00%	0.00115	0.001163	0.00112	0.00
Jun 27 2024	0.00115	0.000012	1.05%	0.001137	0.001163	0.001133	0.00
Jun 26 2024	0.001138	-0.000015	-1.30%	0.001207	0.001238	0.001136	0.00
Jun 25 2024	0.001153	0.000028	2.49%	0.001123	0.001162	0.001123	0.00
Jun 24 2024	0.001125	-0.000059	-4.98%	0.001181	0.001184	0.001097	0.00
Jun 23 2024	0.001185	-0.000015	-1.25%	0.0012	0.001207	0.001184	0.00
Jun 22 2024	0.0012	0.00000063	0.05%	0.0012	0.001207	0.001196	0.00
Jun 21 2024	0.001199	-0.000014	-1.15%	0.001212	0.001214	0.001187	0.00
Jun 20 2024	0.001213	0.00000500	0.41%	0.001207	0.001238	0.001205	0.00
Jun 19 2024	0.001207	-0.00000500	-0.41%	0.001214	0.001224	0.001205	0.00
Jun 18 2024	0.001212	-0.000026	-2.10%	0.001239	0.001239	0.001193	0.00
Jun 17 2024	0.001238	-0.00000800	-0.64%	0.001161	0.001264	0.000471	0.00
Jun 16 2024	0.001245	0.00000700	0.57%	0.001238	0.00125	0.001234	0.00
Jun 15 2024	0.001238	0.00000200	0.16%	0.001235	0.001242	0.001233	0.00