Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARBITRAGE | ARBBUSD | Crypto | 3,872,591 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.017062 | 1.74% | 0.997971 | 0.005355 | 3.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.98091 | 1.00 | 0.98091 | 0.98091 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:55:45 | 153.80 | 1.23 | USD |
ARBBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.24 | 1.82 | 0.377037 | 6,113,583.32 | -0.240018 | -19.39% |
| 5 Years | 1.24 | 1.82 | 0.377037 | 6,113,583.32 | -0.240018 | -19.39% |
ARBBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.98026 | 0.005439 | 0.56% | 0.975055 | 0.985487 | 0.946696 | 0.00 |
| Jul 24 2024 | 0.974821 | -0.0085 | -0.86% | 0.983541 | 1.00 | 0.971887 | 0.00 |
| Jul 23 2024 | 0.983321 | -0.024327 | -2.41% | 1.01 | 1.01 | 0.976025 | 0.00 |
| Jul 22 2024 | 1.01 | 0.00 | -0.49% | 0.848646 | 1.02 | 0.800714 | 0.00 |
| Jul 21 2024 | 1.01 | 0.010 | 1.05% | 1.00 | 1.02 | 0.982621 | 0.00 |
| Jul 20 2024 | 1.00 | 0.010 | 0.66% | 0.995171 | 1.01 | 0.989004 | 0.00 |
| Jul 19 2024 | 0.995474 | 0.041851 | 4.39% | 0.953762 | 1.01 | 0.9438 | 0.00 |
| Jul 18 2024 | 0.953623 | -0.003144 | -0.33% | 0.955506 | 0.97071 | 0.942759 | 0.00 |
| Jul 17 2024 | 0.956766 | -0.015102 | -1.55% | 0.970498 | 0.985522 | 0.952848 | 0.00 |
| Jul 16 2024 | 0.971869 | 0.006479 | 0.67% | 0.966938 | 0.974589 | 0.931855 | 0.00 |
| Jul 15 2024 | 0.96539 | 0.054932 | 6.03% | 0.848646 | 0.966802 | 0.800714 | 0.00 |
| Jul 14 2024 | 0.910458 | 0.027356 | 3.10% | 0.883182 | 0.915363 | 0.883182 | 0.00 |
| Jul 13 2024 | 0.883103 | 0.020012 | 2.32% | 0.863148 | 0.891538 | 0.861623 | 0.00 |
| Jul 12 2024 | 0.863091 | 0.007878 | 0.92% | 0.855081 | 0.872769 | 0.843558 | 0.00 |
| Jul 11 2024 | 0.855213 | -0.005919 | -0.69% | 0.859106 | 0.884817 | 0.851478 | 0.00 |
| Jul 10 2024 | 0.861133 | -0.004239 | -0.49% | 0.863858 | 0.885664 | 0.852443 | 0.00 |
| Jul 09 2024 | 0.865372 | 0.02067 | 2.45% | 0.845484 | 0.868336 | 0.839338 | 0.00 |
| Jul 08 2024 | 0.844702 | 0.011866 | 1.42% | 0.848646 | 0.866465 | 0.800714 | 0.00 |
| Jul 07 2024 | 0.832836 | -0.034343 | -3.96% | 0.866979 | 0.870459 | 0.832508 | 0.00 |
| Jul 06 2024 | 0.867179 | 0.021938 | 2.60% | 0.84349 | 0.871937 | 0.835706 | 0.00 |
| Jul 05 2024 | 0.845241 | -0.008021 | -0.94% | 0.848646 | 0.856405 | 0.800714 | 0.00 |
| Jul 04 2024 | 0.853262 | -0.044426 | -4.95% | 0.897024 | 0.90052 | 0.846246 | 0.00 |
| Jul 03 2024 | 0.897687 | -0.026873 | -2.91% | 0.925482 | 0.927271 | 0.884907 | 0.00 |
| Jul 02 2024 | 0.92456 | -0.01185 | -1.27% | 0.937466 | 0.942324 | 0.92047 | 0.00 |
| Jul 01 2024 | 0.93641 | 0.001181 | 0.13% | 1.01 | 1.04 | 0.931528 | 0.00 |
| Jun 30 2024 | 0.935229 | 0.028039 | 3.09% | 0.907887 | 0.938126 | 0.904255 | 0.00 |
| Jun 29 2024 | 0.90719 | 0.007671 | 0.85% | 0.899251 | 0.911188 | 0.899014 | 0.00 |
| Jun 28 2024 | 0.899519 | -0.018154 | -1.98% | 0.918616 | 0.926511 | 0.893725 | 0.00 |
| Jun 27 2024 | 0.917673 | 0.011439 | 1.26% | 0.906719 | 0.92847 | 0.902959 | 0.00 |
| Jun 26 2024 | 0.906233 | -0.01456 | -1.58% | 1.01 | 1.04 | 0.904837 | 0.00 |
