Arbitrum Historical Data - ARBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Arbitrum	ARBBTC	Crypto	922,462,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000012	-1.12%	0.00001059	0.00001049	0.00001061

Open	High	Low	Prev. Close	52 Week Range
0.00001071	0.00001075	0.00001041	0.00001071	0.00001021 - 0.00005317

Exchange	Time	Size	Trade Price	Currency
BINA	19:16:56	625.20	0.00001059	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
6.37	600,804.40	ARB	ARBEUR	ARBGBP	ARBUSD

ARBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001160	0.00001235	0.00001043	1,147,145.03	-0.00000101	-8.71%
1 Month	0.00001310	0.00001317	0.00001021	871,249.21	-0.00000251	-19.16%
3 Months	0.00001694	0.00001855	0.00001021	742,786.34	-0.00000635	-37.49%
6 Months	0.00004331	0.00004532	0.00001021	875,113.58	-0.00003272	-75.55%
1 Year	0.00004074	0.00005317	0.00001021	1,265,274.90	-0.00003015	-74.01%
3 Years	0.00004437	0.00005317	0.00001021	1,327,577.65	-0.00003378	-76.13%
5 Years	0.00001078	0.00005317	0.00000014	1,142,207.47	-0.00000019	-1.76%

ARBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00001072	0.00000008	0.75%	0.00001062	0.00001091	0.00001055	517,021.00
Jul 25 2024	0.00001064	-0.00000068	-6.01%	0.00001129	0.00001131	0.00001043	1,227,005.00
Jul 24 2024	0.00001132	-0.00000081	-6.68%	0.00001212	0.00001212	0.00001126	925,010.00
Jul 23 2024	0.00001213	0.00000086	7.63%	0.00001126	0.00001235	0.00001125	1,788,628.00
Jul 22 2024	0.00001127	-0.00000051	-4.33%	0.00001179	0.00001183	0.00001120	1,856,035.00
Jul 21 2024	0.00001178	0.00000018	1.55%	0.00001160	0.00001184	0.00001142	986,463.00
Jul 20 2024	0.00001160	-0.00000001	-0.09%	0.00001160	0.00001192	0.00001148	729,850.00
Jul 19 2024	0.00001161	-0.00000008	-0.68%	0.00001169	0.00001169	0.00001140	658,553.00
Jul 18 2024	0.00001169	0.00000004	0.34%	0.00001165	0.00001184	0.00001149	657,083.00
Jul 17 2024	0.00001165	0.00000010	0.87%	0.00001154	0.00001191	0.00001154	1,099,914.00
Jul 16 2024	0.00001155	-0.00000041	-3.43%	0.00001196	0.00001198	0.00001153	645,656.00
Jul 15 2024	0.00001196	0.00000011	0.93%	0.00001185	0.00001205	0.00001158	790,112.00
Jul 14 2024	0.00001185	0.00000002	0.17%	0.00001183	0.00001200	0.00001168	378,629.00
Jul 13 2024	0.00001183	-0.00000023	-1.91%	0.00001208	0.00001219	0.00001180	434,855.00
Jul 12 2024	0.00001206	-0.00000004	-0.33%	0.00001209	0.00001217	0.00001195	646,886.00
Jul 11 2024	0.00001210	-0.00000027	-2.18%	0.00001237	0.00001243	0.00001208	340,066.00
Jul 10 2024	0.00001237	0.00000015	1.23%	0.00001224	0.00001263	0.00001197	428,487.00
Jul 09 2024	0.00001222	0.00000045	3.82%	0.00001176	0.00001229	0.00001166	330,512.00
Jul 08 2024	0.00001177	0.00000011	0.94%	0.00001139	0.00001190	0.00001112	854,243.00
Jul 07 2024	0.00001166	-0.00000026	-2.18%	0.00001192	0.00001213	0.00001161	505,906.00
Jul 06 2024	0.00001192	0.00000095	8.66%	0.00001097	0.00001206	0.00001093	801,814.00
Jul 05 2024	0.00001097	-0.00000089	-7.50%	0.00001189	0.00001189	0.00001021	3,337,125.00
Jul 04 2024	0.00001186	-0.00000083	-6.54%	0.00001269	0.00001271	0.00001173	1,139,978.00
Jul 03 2024	0.00001269	0.00000010	0.79%	0.00001260	0.00001283	0.00001256	661,598.00
Jul 02 2024	0.00001259	0.00000019	1.53%	0.00001241	0.00001264	0.00001232	553,249.00
Jul 01 2024	0.00001240	-0.00000035	-2.75%	0.00001277	0.00001285	0.00001238	990,570.00
Jun 30 2024	0.00001275	-0.00000003	-0.23%	0.00001278	0.00001287	0.00001265	387,114.00
Jun 29 2024	0.00001278	-0.00000039	-2.96%	0.00001310	0.00001317	0.00001275	722,601.00
Jun 28 2024	0.00001317	-0.00000017	-1.27%	0.00001334	0.00001349	0.00001313	319,623.00
Jun 27 2024	0.00001334	0.00000001	0.08%	0.00001335	0.00001346	0.00001318	303,039.00