Alpha Quark Token Historical Data - AQTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha Quark Token	AQTUST	Crypto	23,129,385	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0575	-6.51%	0.8251	0.822	0.827

Open	High	Low	Prev. Close	52 Week Range
0.8826	0.883	0.8173	0.8826	0.5233 - 2.79

Exchange	Time	Size	Trade Price	Currency
HUOB	18:25:04	60.60	0.8251	UST

Price x Volume	Volume	Base Symbol	Related Pairs
64,882.63	77,197.73	AQT	AQTEUR	AQTGBP	AQTBTC

AQTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.8159	1.02	0.8082	97,501.70	0.0092	1.13%
1 Month	0.7882	1.02	0.5867	73,799.25	0.0369	4.68%
3 Months	1.26	1.42	0.5867	41,808.90	-0.4349	-34.52%
6 Months	1.31	2.79	0.5867	35,049.26	-0.4849	-37.02%
1 Year	0.9913	2.79	0.5233	38,211.60	-0.1662	-16.77%
3 Years	2.87	8.40	0.106	28,620.90	-2.04	-71.25%
5 Years	7.28	14.55	0.106	27,053.17	-6.45	-88.67%

AQTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.8795	0.0316	3.73%	0.8509	0.8842	0.847	89,244.00
Jul 23 2024	0.8479	0.001	0.12%	0.8477	0.8569	0.8174	81,720.00
Jul 22 2024	0.8469	-0.0487	-5.44%	0.896	0.9008	0.844	143,076.00
Jul 21 2024	0.8956	0.0211	2.41%	0.8768	0.9219	0.8745	78,295.00
Jul 20 2024	0.8745	-0.0087	-0.99%	0.8834	1.02	0.8082	102,112.00
Jul 19 2024	0.8832	0.0612	7.45%	0.8288	0.896	0.8117	100,395.00
Jul 18 2024	0.822	0.0073	0.90%	0.8159	0.8388	0.8101	87,667.00
Jul 17 2024	0.8147	-0.0001	-0.01%	0.8148	0.8197	0.8113	85,811.00
Jul 16 2024	0.8148	0.009	1.12%	0.8058	0.819	0.7968	84,563.00
Jul 15 2024	0.8058	0.0144	1.82%	0.7918	0.8061	0.7843	118,231.00
Jul 14 2024	0.7914	0.0016	0.20%	0.7899	0.7988	0.7852	87,693.00
Jul 13 2024	0.7898	0.0151	1.95%	0.7681	0.7918	0.7663	86,309.00
Jul 12 2024	0.7747	0.0008	0.10%	0.7704	0.7835	0.7519	88,847.00
Jul 11 2024	0.7739	-0.005	-0.64%	0.7789	0.7976	0.7702	68,162.00
Jul 10 2024	0.7789	0.0304	4.06%	0.7485	0.8385	0.7323	57,338.00
Jul 09 2024	0.7485	0.0366	5.14%	0.7113	0.7606	0.7095	118,954.00
Jul 08 2024	0.7119	0.0018	0.25%	0.711	0.7131	0.6982	129,441.00
Jul 07 2024	0.7101	0.0158	2.28%	0.7049	0.7257	0.6982	29,078.00
Jul 06 2024	0.6943	0.0156	2.30%	0.6779	0.6947	0.6767	36,725.00
Jul 05 2024	0.6787	-0.0161	-2.32%	0.6948	0.6951	0.5867	64,900.00
Jul 04 2024	0.6948	-0.0494	-6.64%	0.746	0.746	0.6921	35,230.00
Jul 03 2024	0.7442	-0.0134	-1.77%	0.7569	0.7603	0.7426	34,276.00
Jul 02 2024	0.7576	-0.0215	-2.76%	0.7792	0.7846	0.7551	85,399.00
Jul 01 2024	0.7791	-0.0172	-2.16%	0.7963	0.7992	0.7788	70,359.00
Jun 30 2024	0.7963	-0.0101	-1.25%	0.8051	0.8114	0.7889	22,712.00
Jun 29 2024	0.8064	-0.0012	-0.15%	0.8076	0.8104	0.8014	22,259.00
Jun 28 2024	0.8076	0.0095	1.19%	0.7957	0.8189	0.7955	27,229.00
Jun 27 2024	0.7981	0.0067	0.85%	0.7882	0.7987	0.7789	30,342.00
Jun 26 2024	0.7914	-0.0016	-0.20%	0.7931	0.8327	0.7911	33,390.00
Jun 25 2024	0.793	0.0424	5.65%	0.7521	0.7995	0.746	30,016.00