Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Quark Token | AQTUST | Crypto | 34,364,818 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -2.19% | 1.34 | 1.34 | 1.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.37 | 1.38 | 1.34 | 1.37 | 0.51209 - 2.79 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:51:18 | 11.41 | 1.34 | UST |
AQTUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.63 | 1.32 | 29,357.73 | -0.120 | -8.22% |
| 1 Month | 1.68 | 1.70 | 1.21 | 31,697.99 | -0.340 | -20.24% |
| 3 Months | 1.33 | 2.79 | 1.21 | 27,011.39 | 0.010 | 0.75% |
| 6 Months | 1.10 | 2.79 | 0.872 | 34,427.44 | 0.240 | 21.82% |
| 1 Year | 1.20 | 2.79 | 0.51209 | 37,217.93 | 0.140 | 11.67% |
| 3 Years | 6.17 | 8.40 | 0.106 | 26,657.80 | -4.83 | -78.28% |
| 5 Years | 7.28 | 14.55 | 0.106 | 25,997.88 | -5.94 | -81.59% |
AQTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.37 | -0.030 | -2.14% | 1.40 | 1.40 | 1.36 | 37,993.00 |
| Apr 28 2024 | 1.40 | 0.030 | 2.19% | 1.37 | 1.40 | 1.37 | 18,312.00 |
| Apr 27 2024 | 1.37 | -0.010 | -0.72% | 1.38 | 1.41 | 1.34 | 54,156.00 |
| Apr 26 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.39 | 1.35 | 23,484.00 |
| Apr 25 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.42 | 1.32 | 19,341.00 |
| Apr 24 2024 | 1.38 | -0.050 | -3.50% | 1.43 | 1.47 | 1.36 | 23,763.00 |
| Apr 23 2024 | 1.43 | -0.030 | -2.05% | 1.46 | 1.63 | 1.39 | 28,452.00 |
| Apr 22 2024 | 1.46 | 0.030 | 2.10% | 1.42 | 1.53 | 1.41 | 38,424.00 |
| Apr 21 2024 | 1.43 | 0.020 | 1.42% | 1.41 | 1.49 | 1.41 | 18,179.00 |
| Apr 20 2024 | 1.41 | 0.060 | 4.44% | 1.35 | 1.45 | 1.31 | 23,225.00 |
| Apr 19 2024 | 1.35 | 0.020 | 1.50% | 1.32 | 1.44 | 1.27 | 73,815.00 |
| Apr 18 2024 | 1.33 | 0.070 | 5.56% | 1.26 | 1.36 | 1.25 | 27,114.00 |
| Apr 17 2024 | 1.26 | -0.020 | -1.56% | 1.29 | 1.30 | 1.25 | 30,311.00 |
| Apr 16 2024 | 1.28 | -0.030 | -2.29% | 1.31 | 1.32 | 1.24 | 38,624.00 |
| Apr 15 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.40 | 1.29 | 39,678.00 |
| Apr 14 2024 | 1.31 | 0.050 | 3.97% | 1.34 | 1.34 | 1.25 | 34,523.00 |
| Apr 13 2024 | 1.26 | -0.240 | -16.00% | 1.50 | 1.54 | 1.21 | 50,518.00 |
| Apr 12 2024 | 1.50 | -0.180 | -10.71% | 1.68 | 1.69 | 1.50 | 24,831.00 |
| Apr 11 2024 | 1.68 | 0.030 | 1.82% | 1.65 | 1.70 | 1.65 | 17,253.00 |
| Apr 10 2024 | 1.65 | -0.040 | -2.37% | 1.66 | 1.66 | 1.64 | 33,800.00 |
| Apr 09 2024 | 1.69 | 0.010 | 0.60% | 1.68 | 1.70 | 1.68 | 13,337.00 |
| Apr 08 2024 | 1.68 | 0.030 | 1.82% | 1.65 | 1.70 | 1.63 | 41,279.00 |
| Apr 07 2024 | 1.65 | 0.050 | 3.12% | 1.60 | 1.65 | 1.60 | 25,237.00 |
| Apr 06 2024 | 1.60 | -0.010 | -0.62% | 1.61 | 1.61 | 1.59 | 34,388.00 |
| Apr 05 2024 | 1.61 | 0.040 | 2.55% | 1.57 | 1.62 | 1.57 | 37,253.00 |
| Apr 04 2024 | 1.57 | 0.030 | 1.95% | 1.54 | 1.57 | 1.53 | 27,593.00 |
| Apr 03 2024 | 1.54 | 0.00 | 0.00% | 1.55 | 1.57 | 1.44 | 29,478.00 |
| Apr 02 2024 | 1.54 | -0.140 | -8.33% | 1.68 | 1.68 | 1.50 | 23,169.00 |
| Apr 01 2024 | 1.68 | -0.140 | -7.69% | 1.82 | 1.85 | 1.63 | 75,088.00 |
| Mar 31 2024 | 1.82 | 0.020 | 1.11% | 1.80 | 1.83 | 1.78 | 13,822.00 |
| Mar 30 2024 | 1.80 | -0.030 | -1.64% | 1.83 | 1.85 | 1.78 | 10,287.00 |
