Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Quark Token | AQTGBP | Crypto | 36,271,636 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001848 | -0.17% | 1.08 | 1.07 | 1.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.09 | 1.08 | 1.09 | 0.572774 - 1.85 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 03:18:06 | 351.62 | 1.08 | GBP |
AQTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.85 | 0.945807 | 2,774.55 | 0.055399 | 5.39% |
| 1 Month | 1.21 | 1.85 | 0.945807 | 2,086.16 | -0.126693 | -10.46% |
| 3 Months | 1.05 | 1.85 | 0.945807 | 2,134.58 | 0.035183 | 3.35% |
| 6 Months | 0.884973 | 1.85 | 0.846261 | 2,008.19 | 0.199009 | 22.49% |
| 1 Year | 0.899217 | 1.85 | 0.572774 | 1,825.96 | 0.184765 | 20.55% |
| 3 Years | 4.30 | 5.24 | 0.450167 | 3,860.03 | -3.22 | -74.79% |
| 5 Years | 2.94 | 10.73 | 0.450167 | 3,805.72 | -1.86 | -63.18% |
AQTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 1.09 | 0.00 | 0.36% | 1.08 | 1.09 | 1.07 | 0.00 |
| May 04 2024 | 1.08 | 0.010 | 1.35% | 1.07 | 1.09 | 1.06 | 1.00 |
| May 03 2024 | 1.07 | 0.060 | 6.08% | 1.01 | 1.07 | 1.00 | 29.00 |
| May 02 2024 | 1.01 | 0.020 | 2.28% | 0.983872 | 1.02 | 0.969781 | 2,695.00 |
| May 01 2024 | 0.984341 | -0.030815 | -3.04% | 1.02 | 1.02 | 0.945807 | 3,067.00 |
| Apr 30 2024 | 1.02 | -0.070 | -6.79% | 1.09 | 1.10 | 0.992586 | 10,720.00 |
| Apr 29 2024 | 1.09 | -0.010 | -0.86% | 1.03 | 1.85 | 1.00 | 133.00 |
| Apr 28 2024 | 1.10 | 0.00 | -0.09% | 1.10 | 1.11 | 1.09 | 0.00 |
| Apr 27 2024 | 1.10 | -0.010 | -1.29% | 1.11 | 1.12 | 1.09 | 0.00 |
| Apr 26 2024 | 1.11 | -0.040 | -3.13% | 1.15 | 1.15 | 1.11 | 24.00 |
| Apr 25 2024 | 1.15 | 0.010 | 0.60% | 1.14 | 1.16 | 1.12 | 65.00 |
| Apr 24 2024 | 1.14 | -0.050 | -3.92% | 1.19 | 1.20 | 1.13 | 6,022.00 |
| Apr 23 2024 | 1.19 | -0.020 | -1.52% | 1.21 | 1.31 | 1.12 | 4,445.00 |
| Apr 22 2024 | 1.21 | 0.060 | 5.00% | 1.03 | 1.22 | 1.00 | 76.00 |
| Apr 21 2024 | 1.15 | 0.020 | 1.37% | 1.14 | 1.16 | 1.13 | 26.00 |
| Apr 20 2024 | 1.14 | 0.070 | 6.19% | 1.07 | 1.15 | 1.06 | 278.00 |
| Apr 19 2024 | 1.07 | 0.010 | 0.58% | 1.06 | 1.12 | 1.01 | 7,385.00 |
| Apr 18 2024 | 1.06 | 0.050 | 4.84% | 1.02 | 1.07 | 0.993609 | 983.00 |
| Apr 17 2024 | 1.01 | -0.020 | -1.98% | 1.03 | 1.05 | 0.978835 | 2,896.00 |
| Apr 16 2024 | 1.03 | -0.010 | -1.13% | 1.05 | 1.05 | 1.01 | 1,660.00 |
| Apr 15 2024 | 1.05 | -0.020 | -2.02% | 1.03 | 1.12 | 1.00 | 707.00 |
| Apr 14 2024 | 1.07 | 0.030 | 3.17% | 1.03 | 1.12 | 1.00 | 1,404.00 |
| Apr 13 2024 | 1.03 | -0.190 | -15.84% | 1.23 | 1.31 | 0.960827 | 4,544.00 |
| Apr 12 2024 | 1.23 | -0.100 | -7.29% | 1.33 | 1.36 | 1.22 | 346.00 |
| Apr 11 2024 | 1.33 | -0.020 | -1.44% | 1.34 | 1.36 | 1.32 | 1,187.00 |
| Apr 10 2024 | 1.35 | 0.040 | 2.87% | 1.31 | 1.36 | 1.28 | 2,391.00 |
| Apr 09 2024 | 1.31 | -0.010 | -1.02% | 1.32 | 1.34 | 1.29 | 423.00 |
| Apr 08 2024 | 1.32 | 0.00 | 0.14% | 1.21 | 1.35 | 1.18 | 633.00 |
| Apr 07 2024 | 1.32 | 0.010 | 0.73% | 1.31 | 1.33 | 1.31 | 0.00 |
| Apr 06 2024 | 1.31 | 0.020 | 1.29% | 1.29 | 1.32 | 1.29 | 764.00 |
