Register to chat with like-minded investors on our interactive forums.
AQDCUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.000325 | 0.00000100 | 0.31% | 0.000324 | 0.00034 | 0.000313 | 46,685,001.00 |
| May 24 2024 | 0.000324 | -0.00000900 | -2.70% | 0.000333 | 0.000359 | 0.00031 | 51,801,419.00 |
| May 23 2024 | 0.000333 | 0.000018 | 5.71% | 0.000315 | 0.000346 | 0.000307 | 54,781,350.00 |
| May 22 2024 | 0.000315 | -0.00000600 | -1.87% | 0.000321 | 0.000322 | 0.000309 | 45,082,065.00 |
| May 21 2024 | 0.000321 | 0.000031 | 10.69% | 0.00029 | 0.000335 | 0.00029 | 54,212,726.00 |
| May 20 2024 | 0.00029 | -0.000044 | -13.17% | 0.000336 | 0.000336 | 0.000289 | 96,242,954.00 |
| May 19 2024 | 0.000334 | 0.00000300 | 0.91% | 0.000331 | 0.000355 | 0.00032 | 47,912,685.00 |
| May 18 2024 | 0.000331 | -0.000016 | -4.61% | 0.000347 | 0.000368 | 0.000327 | 46,327,673.00 |
| May 17 2024 | 0.000347 | 0.000021 | 6.44% | 0.000326 | 0.00035 | 0.000321 | 41,915,560.00 |
| May 16 2024 | 0.000326 | -0.000026 | -7.39% | 0.000337 | 0.000358 | 0.00032 | 45,161,157.00 |
| May 15 2024 | 0.000352 | 0.00000500 | 1.44% | 0.000347 | 0.000356 | 0.000332 | 46,426,490.00 |
| May 14 2024 | 0.000347 | -0.00001 | -2.80% | 0.000357 | 0.00037 | 0.00033 | 41,907,366.00 |
| May 13 2024 | 0.000357 | -0.00000400 | -1.11% | 0.000365 | 0.00038 | 0.000351 | 55,344,501.00 |
| May 12 2024 | 0.000361 | 0.00000600 | 1.69% | 0.000355 | 0.000383 | 0.000351 | 44,437,648.00 |
| May 11 2024 | 0.000355 | 0.00000600 | 1.72% | 0.000349 | 0.00037 | 0.000341 | 53,746,908.00 |
| May 10 2024 | 0.000349 | -0.00000300 | -0.85% | 0.000352 | 0.000366 | 0.000344 | 53,912,166.00 |
| May 09 2024 | 0.000352 | -0.000034 | -8.81% | 0.000386 | 0.000401 | 0.00032 | 83,762,906.00 |
| May 08 2024 | 0.000386 | 0.000027 | 7.52% | 0.000359 | 0.00039 | 0.000358 | 58,925,524.00 |
| May 07 2024 | 0.000359 | 0.00000300 | 0.84% | 0.000356 | 0.000365 | 0.000352 | 51,311,573.00 |
| May 06 2024 | 0.000356 | -0.000012 | -3.26% | 0.000368 | 0.00038 | 0.000352 | 69,097,913.00 |
| May 05 2024 | 0.000368 | 0.00000400 | 1.10% | 0.000364 | 0.000392 | 0.000361 | 52,330,903.00 |
| May 04 2024 | 0.000364 | 0.00000900 | 2.54% | 0.000355 | 0.000399 | 0.000352 | 60,003,271.00 |
| May 03 2024 | 0.000355 | -0.00000900 | -2.47% | 0.000364 | 0.000373 | 0.000345 | 57,817,645.00 |
| May 02 2024 | 0.000364 | -0.00000600 | -1.62% | 0.00037 | 0.000377 | 0.000358 | 38,984,841.00 |
| May 01 2024 | 0.00037 | 0.00000100 | 0.27% | 0.000369 | 0.000381 | 0.000334 | 46,792,860.00 |
| Apr 30 2024 | 0.000369 | 0.00000100 | 0.27% | 0.000368 | 0.000393 | 0.000356 | 49,224,405.00 |
| Apr 29 2024 | 0.000368 | -0.00000100 | -0.27% | 0.000365 | 0.00038 | 0.00035 | 71,104,322.00 |
| Apr 28 2024 | 0.000369 | 0.000011 | 3.07% | 0.000358 | 0.000375 | 0.000358 | 33,790,551.00 |
| Apr 27 2024 | 0.000358 | -0.00002 | -5.29% | 0.000378 | 0.00038 | 0.000353 | 38,621,416.00 |
| Apr 26 2024 | 0.000378 | 0.000013 | 3.56% | 0.000365 | 0.000379 | 0.000363 | 44,594,076.00 |
| Apr 25 2024 | 0.000365 | -0.00000400 | -1.08% | 0.000369 | 0.000387 | 0.00035 | 53,652,530.00 |
| Apr 24 2024 | 0.000369 | -0.00000200 | -0.54% | 0.000371 | 0.000383 | 0.000367 | 46,162,368.00 |
| Apr 23 2024 | 0.000371 | -0.00000700 | -1.85% | 0.000378 | 0.000383 | 0.000363 | 37,285,311.00 |
| Apr 22 2024 | 0.000378 | 0.00000100 | 0.27% | 0.000365 | 0.000428 | 0.000351 | 86,207,173.00 |
| Apr 21 2024 | 0.000377 | 0.00000100 | 0.27% | 0.000376 | 0.000387 | 0.00037 | 40,489,143.00 |
| Apr 20 2024 | 0.000376 | 0.00 | 0.00% | 0.000376 | 0.0004 | 0.00036 | 48,396,314.00 |
| Apr 19 2024 | 0.000376 | -0.00000300 | -0.79% | 0.000379 | 0.000396 | 0.000367 | 45,278,382.00 |
| Apr 18 2024 | 0.000379 | 0.000011 | 2.99% | 0.000368 | 0.0004 | 0.000363 | 49,833,565.00 |
| Apr 17 2024 | 0.000368 | -0.000019 | -4.91% | 0.000387 | 0.000387 | 0.000362 | 46,080,392.00 |
| Apr 16 2024 | 0.000387 | 0.000028 | 7.80% | 0.000365 | 0.000389 | 0.000351 | 40,924,712.00 |
| Apr 15 2024 | 0.000359 | -0.000022 | -5.77% | 0.000378 | 0.000405 | 0.000358 | 55,267,022.00 |
| Apr 14 2024 | 0.000381 | 0.000012 | 3.25% | 0.000369 | 0.000387 | 0.000357 | 46,233,212.00 |
| Apr 13 2024 | 0.000369 | -0.000026 | -6.58% | 0.000395 | 0.000428 | 0.000359 | 75,354,002.00 |
| Apr 12 2024 | 0.000395 | -0.00000800 | -1.99% | 0.000403 | 0.000417 | 0.00037 | 60,134,823.00 |
| Apr 11 2024 | 0.000403 | -0.000016 | -3.82% | 0.000419 | 0.000422 | 0.000395 | 44,890,775.00 |
| Apr 10 2024 | 0.000419 | 0.00000600 | 1.45% | 0.000413 | 0.000422 | 0.0004 | 49,879,321.00 |
| Apr 09 2024 | 0.000413 | -0.00000200 | -0.48% | 0.000415 | 0.00042 | 0.0004 | 43,892,113.00 |
| Apr 08 2024 | 0.000415 | 0.00000400 | 0.97% | 0.000412 | 0.000432 | 0.000409 | 87,786,365.00 |
| Apr 07 2024 | 0.000411 | -0.000014 | -3.29% | 0.000425 | 0.000432 | 0.0004 | 57,394,783.00 |
| Apr 06 2024 | 0.000425 | 0.000015 | 3.66% | 0.00041 | 0.00044 | 0.000396 | 50,963,974.00 |
| Apr 05 2024 | 0.00041 | 0.00000200 | 0.49% | 0.000408 | 0.000455 | 0.000385 | 78,218,676.00 |
| Apr 04 2024 | 0.000408 | 0.000012 | 3.03% | 0.000396 | 0.000439 | 0.000383 | 61,410,706.00 |
| Apr 03 2024 | 0.000396 | -0.000043 | -9.79% | 0.000439 | 0.000465 | 0.00039 | 111,275,611.00 |
| Apr 02 2024 | 0.000439 | 0.000024 | 5.78% | 0.000415 | 0.0005 | 0.000385 | 83,953,957.00 |
| Apr 01 2024 | 0.000415 | -0.00000800 | -1.89% | 0.00042 | 0.000428 | 0.000405 | 54,060,165.00 |
| Mar 31 2024 | 0.000423 | -0.000012 | -2.76% | 0.000435 | 0.000435 | 0.00041 | 56,555,526.00 |
| Mar 30 2024 | 0.000435 | -0.000028 | -6.05% | 0.000463 | 0.00048 | 0.00041 | 65,831,246.00 |
| Mar 29 2024 | 0.000463 | -0.00000300 | -0.64% | 0.000466 | 0.000488 | 0.000409 | 72,673,985.00 |
| Mar 28 2024 | 0.000466 | -0.000032 | -6.43% | 0.000498 | 0.000582 | 0.000442 | 115,940,385.00 |
| Mar 27 2024 | 0.000498 | 0.000034 | 7.33% | 0.000455 | 0.0006 | 0.000432 | 143,503,622.00 |
| Mar 26 2024 | 0.000464 | -0.000034 | -6.83% | 0.000485 | 0.00055 | 0.00044 | 156,197,194.00 |
| Mar 25 2024 | 0.000498 | 0.000047 | 10.42% | 0.000549 | 0.000693 | 0.000427 | 289,369,363.00 |
| Mar 24 2024 | 0.000451 | 0.000051 | 12.75% | 0.000402 | 0.00055 | 0.000384 | 123,684,165.00 |
| Mar 23 2024 | 0.0004 | 0.00000500 | 1.27% | 0.000395 | 0.00041 | 0.000376 | 84,033,375.00 |
| Mar 22 2024 | 0.000395 | 0.00000800 | 2.07% | 0.000387 | 0.000402 | 0.000376 | 85,308,044.00 |
| Mar 21 2024 | 0.000387 | 0.000012 | 3.20% | 0.000384 | 0.00045 | 0.000375 | 119,811,812.00 |
| Mar 20 2024 | 0.000375 | -0.000036 | -8.76% | 0.000409 | 0.000482 | 0.000372 | 173,835,305.00 |
| Mar 19 2024 | 0.000411 | 0.00004 | 10.78% | 0.000371 | 0.000482 | 0.000334 | 165,377,922.00 |
| Mar 18 2024 | 0.000371 | -0.000017 | -4.38% | 0.000387 | 0.000401 | 0.00036 | 120,027,493.00 |
| Mar 17 2024 | 0.000388 | -0.000024 | -5.83% | 0.000412 | 0.000422 | 0.00038 | 120,858,535.00 |
| Mar 16 2024 | 0.000412 | -0.000097 | -19.06% | 0.000509 | 0.00061 | 0.000406 | 220,223,601.00 |
| Mar 15 2024 | 0.000509 | -0.000171 | -25.15% | 0.000715 | 0.000775 | 0.000432 | 297,778,635.00 |
| Mar 14 2024 | 0.00068 | 0.000276 | 68.32% | 0.000407 | 0.000785 | 0.0004 | 300,702,803.00 |
| Mar 13 2024 | 0.000404 | 0.00001 | 2.54% | 0.000394 | 0.000453 | 0.000389 | 134,076,000.00 |
| Mar 12 2024 | 0.000394 | 0.00000400 | 1.03% | 0.00039 | 0.000398 | 0.000383 | 70,320,392.00 |
| Mar 11 2024 | 0.00039 | -0.000031 | -7.36% | 0.000425 | 0.000428 | 0.000383 | 124,576,209.00 |
| Mar 10 2024 | 0.000421 | 0.000028 | 7.12% | 0.000393 | 0.000428 | 0.000383 | 102,508,007.00 |
| Mar 09 2024 | 0.000393 | 0.00000100 | 0.26% | 0.000392 | 0.0004 | 0.000378 | 80,975,785.00 |
| Mar 08 2024 | 0.000392 | 0.00000100 | 0.26% | 0.000392 | 0.000404 | 0.000377 | 94,399,816.00 |
| Mar 07 2024 | 0.000391 | 0.00000600 | 1.56% | 0.000384 | 0.000423 | 0.000371 | 103,710,650.00 |
| Mar 06 2024 | 0.000385 | 0.000014 | 3.77% | 0.000371 | 0.00044 | 0.000369 | 96,286,978.00 |
| Mar 05 2024 | 0.000371 | -0.000021 | -5.36% | 0.000392 | 0.000403 | 0.000365 | 77,930,200.00 |
| Mar 04 2024 | 0.000392 | 0.00000500 | 1.29% | 0.000387 | 0.000407 | 0.000374 | 113,646,474.00 |
| Mar 03 2024 | 0.000387 | -0.000011 | -2.76% | 0.000398 | 0.000403 | 0.00037 | 84,364,464.00 |
| Mar 02 2024 | 0.000398 | -0.00000200 | -0.50% | 0.000402 | 0.000445 | 0.000367 | 81,772,339.00 |
| Mar 01 2024 | 0.0004 | 0.000027 | 7.24% | 0.000371 | 0.00045 | 0.000362 | 139,649,163.00 |
| Feb 29 2024 | 0.000373 | 0.00000200 | 0.54% | 0.00037 | 0.000382 | 0.000367 | 69,550,470.00 |
| Feb 28 2024 | 0.000371 | 0.00 | 0.00% | 0.000371 | 0.000384 | 0.000361 | 75,150,458.00 |
| Feb 27 2024 | 0.000371 | 0.00000800 | 2.20% | 0.000369 | 0.00038 | 0.000361 | 55,836,925.00 |
| Feb 26 2024 | 0.000363 | 0.00000200 | 0.55% | 0.000366 | 0.000376 | 0.00036 | 99,138,732.00 |
| Feb 25 2024 | 0.000361 | 0.00 | 0.00% | 0.000361 | 0.00038 | 0.000356 | 75,081,580.00 |
| Feb 24 2024 | 0.000361 | -0.00000800 | -2.17% | 0.000369 | 0.000376 | 0.000356 | 73,001,135.00 |
