AQDC Historical Data - AQDCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
AQDC	AQDCUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.28%	0.000356	0.000354	0.000358

Open	High	Low	Prev. Close	52 Week Range
0.000355	0.000359	0.000354	0.000355	0.0003 - 0.01837

Exchange	Time	Size	Trade Price	Currency
GATE	06:13:31	30,894.89	0.000356	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,137.54	17,201,872.80	AQDC

AQDCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000364	0.000401	0.00032	60,441,128.26	-0.00000800	-2.20%
1 Month	0.000369	0.000428	0.00032	52,136,836.35	-0.000013	-3.52%
3 Months	0.000372	0.000785	0.00032	86,239,400.45	-0.000016	-4.30%
6 Months	0.00035	0.000785	0.00032	86,590,619.45	0.00000600	1.71%
1 Year	0.00265	0.01837	0.0003	72,908,579.38	-0.002294	-86.57%
3 Years	0.12504	0.140	0.0003	39,960,852.97	-0.124684	-99.72%
5 Years	0.12504	0.140	0.0003	39,960,852.97	-0.124684	-99.72%

AQDCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000355	0.00000600	1.72%	0.000349	0.00037	0.000341	53,746,908.00
May 10 2024	0.000349	-0.00000300	-0.85%	0.000352	0.000366	0.000344	53,912,166.00
May 09 2024	0.000352	-0.000034	-8.81%	0.000386	0.000401	0.00032	83,762,906.00
May 08 2024	0.000386	0.000027	7.52%	0.000359	0.00039	0.000358	58,925,524.00
May 07 2024	0.000359	0.00000300	0.84%	0.000356	0.000365	0.000352	51,311,573.00
May 06 2024	0.000356	-0.000012	-3.26%	0.000368	0.00038	0.000352	69,097,913.00
May 05 2024	0.000368	0.00000400	1.10%	0.000364	0.000392	0.000361	52,330,903.00
May 04 2024	0.000364	0.00000900	2.54%	0.000355	0.000399	0.000352	60,003,271.00
May 03 2024	0.000355	-0.00000900	-2.47%	0.000364	0.000373	0.000345	57,817,645.00
May 02 2024	0.000364	-0.00000600	-1.62%	0.00037	0.000377	0.000358	38,984,841.00
May 01 2024	0.00037	0.00000100	0.27%	0.000369	0.000381	0.000334	46,792,860.00
Apr 30 2024	0.000369	0.00000100	0.27%	0.000368	0.000393	0.000356	49,224,405.00
Apr 29 2024	0.000368	-0.00000100	-0.27%	0.000365	0.00038	0.00035	71,104,322.00
Apr 28 2024	0.000369	0.000011	3.07%	0.000358	0.000375	0.000358	33,790,551.00
Apr 27 2024	0.000358	-0.00002	-5.29%	0.000378	0.00038	0.000353	38,621,416.00
Apr 26 2024	0.000378	0.000013	3.56%	0.000365	0.000379	0.000363	44,594,076.00
Apr 25 2024	0.000365	-0.00000400	-1.08%	0.000369	0.000387	0.00035	53,652,530.00
Apr 24 2024	0.000369	-0.00000200	-0.54%	0.000371	0.000383	0.000367	46,162,368.00
Apr 23 2024	0.000371	-0.00000700	-1.85%	0.000378	0.000383	0.000363	37,285,311.00
Apr 22 2024	0.000378	0.00000100	0.27%	0.000365	0.000428	0.000351	86,207,173.00
Apr 21 2024	0.000377	0.00000100	0.27%	0.000376	0.000387	0.00037	40,489,143.00
Apr 20 2024	0.000376	0.00	0.00%	0.000376	0.0004	0.00036	48,396,314.00
Apr 19 2024	0.000376	-0.00000300	-0.79%	0.000379	0.000396	0.000367	45,278,382.00
Apr 18 2024	0.000379	0.000011	2.99%	0.000368	0.0004	0.000363	49,833,565.00
Apr 17 2024	0.000368	-0.000019	-4.91%	0.000387	0.000387	0.000362	46,080,392.00
Apr 16 2024	0.000387	0.000028	7.80%	0.000365	0.000389	0.000351	40,924,712.00
Apr 15 2024	0.000359	-0.000022	-5.77%	0.000378	0.000405	0.000358	55,267,022.00
Apr 14 2024	0.000381	0.000012	3.25%	0.000369	0.000387	0.000357	46,233,212.00
Apr 13 2024	0.000369	-0.000026	-6.58%	0.000395	0.000428	0.000359	75,354,002.00
Apr 12 2024	0.000395	-0.00000800	-1.99%	0.000403	0.000417	0.00037	60,134,823.00