Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APY Governance Token | APYUSD | Crypto | 12,052,244 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00231 | 1.28% | 0.182431 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.180138 | 0.182431 | 0.180099 | 0.180122 | 0.004598 - 0.089908 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 04:22:59 | 0.309649 | 0.005232 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | APY | |||
APYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.004602 | 0.089908 | 0.004598 | 0.01 | 0.177829 | 3,864.07% |
| 3 Years | 0.37548 | 1.37 | 0.002362 | 24.99 | -0.193049 | -51.41% |
| 5 Years | 0.383234 | 6.14 | 0.002362 | 67.52 | -0.200803 | -52.40% |
APYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.180187 | -0.009112 | -4.81% | 0.189383 | 0.189628 | 0.175655 | 0.00 |
| Jul 24 2024 | 0.1893 | -0.008262 | -4.18% | 0.19771 | 0.197958 | 0.18771 | 0.00 |
| Jul 23 2024 | 0.197562 | 0.002083 | 1.07% | 0.195372 | 0.200948 | 0.193164 | 0.00 |
| Jul 22 2024 | 0.195479 | -0.004447 | -2.22% | 0.193984 | 0.199056 | 0.191746 | 0.00 |
| Jul 21 2024 | 0.199926 | -0.000018 | -0.01% | 0.19963 | 0.201212 | 0.194664 | 0.00 |
| Jul 20 2024 | 0.199944 | 0.000893 | 0.45% | 0.199003 | 0.200908 | 0.197698 | 0.00 |
| Jul 19 2024 | 0.199051 | 0.004326 | 2.22% | 0.193984 | 0.200972 | 0.191746 | 0.00 |
| Jul 18 2024 | 0.194725 | 0.002188 | 1.14% | 0.19245 | 0.198063 | 0.192103 | 0.00 |
| Jul 17 2024 | 0.192537 | -0.003316 | -1.69% | 0.195828 | 0.199603 | 0.191724 | 0.00 |
| Jul 16 2024 | 0.195854 | -0.002088 | -1.05% | 0.197998 | 0.198556 | 0.190177 | 0.00 |
| Jul 15 2024 | 0.197941 | 0.012999 | 7.03% | 0.180426 | 0.198217 | 0.179628 | 0.00 |
| Jul 14 2024 | 0.184943 | 0.004559 | 2.53% | 0.180426 | 0.18543 | 0.179628 | 0.00 |
| Jul 13 2024 | 0.180384 | 0.00263 | 1.48% | 0.177757 | 0.18174 | 0.176789 | 0.00 |
| Jul 12 2024 | 0.177754 | 0.001819 | 1.03% | 0.175829 | 0.179242 | 0.17297 | 0.00 |
| Jul 11 2024 | 0.175934 | -0.000156 | -0.09% | 0.175783 | 0.182391 | 0.173501 | 0.00 |
| Jul 10 2024 | 0.17609 | 0.001822 | 1.05% | 0.173841 | 0.178759 | 0.17192 | 0.00 |
| Jul 09 2024 | 0.174268 | 0.003129 | 1.83% | 0.171157 | 0.176329 | 0.17051 | 0.00 |
| Jul 08 2024 | 0.171139 | 0.005212 | 3.14% | 0.172926 | 0.176356 | 0.161795 | 0.00 |
| Jul 07 2024 | 0.165927 | -0.008117 | -4.66% | 0.173799 | 0.174389 | 0.165927 | 0.00 |
| Jul 06 2024 | 0.174043 | 0.00478 | 2.82% | 0.169154 | 0.17482 | 0.167918 | 0.00 |
| Jul 05 2024 | 0.169263 | -0.005148 | -2.95% | 0.172926 | 0.176356 | 0.160751 | 0.00 |
| Jul 04 2024 | 0.17441 | -0.012605 | -6.74% | 0.187183 | 0.187852 | 0.173564 | 0.00 |
| Jul 03 2024 | 0.187015 | -0.006908 | -3.56% | 0.194 | 0.194438 | 0.184477 | 0.00 |
| Jul 02 2024 | 0.193923 | -0.00121 | -0.62% | 0.195051 | 0.196383 | 0.1929 | 0.00 |
| Jul 01 2024 | 0.195133 | 0.000145 | 0.07% | 0.194035 | 0.199129 | 0.190335 | 0.00 |
| Jun 30 2024 | 0.194988 | 0.003603 | 1.88% | 0.191506 | 0.196009 | 0.190181 | 0.00 |
| Jun 29 2024 | 0.191385 | -0.000163 | -0.09% | 0.191546 | 0.193101 | 0.191107 | 0.00 |
| Jun 28 2024 | 0.191549 | -0.003884 | -1.99% | 0.195762 | 0.197629 | 0.190875 | 0.00 |
| Jun 27 2024 | 0.195433 | 0.004336 | 2.27% | 0.1912 | 0.196868 | 0.190887 | 0.00 |
| Jun 26 2024 | 0.191097 | -0.001547 | -0.80% | 0.194035 | 0.194678 | 0.188775 | 0.00 |
