APYSwap Historical Data - APYSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
APYSwap	APYSUST	Crypto	74,461	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000800	0.11%	0.007598	0.007485	0.007708

Open	High	Low	Prev. Close	52 Week Range
0.00759	0.007711	0.007479	0.00759	0.004972 - 0.01389

Exchange	Time	Size	Trade Price	Currency
GATE	23:31:33	1,802.92	0.007598	UST

Price x Volume	Volume	Base Symbol	Related Pairs
830.35	109,268.97	APYS

APYSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007502	0.009099	0.007226	1,832,777.62	0.000096	1.28%
1 Month	0.008849	0.013216	0.007041	1,877,186.39	-0.001251	-14.14%
3 Months	0.006657	0.01389	0.006	2,512,798.05	0.000941	14.14%
6 Months	0.005819	0.01389	0.004972	2,833,778.20	0.001779	30.57%
1 Year	0.010357	0.01389	0.004972	2,298,178.08	-0.002759	-26.64%
3 Years	1.94	1.97	0.004972	1,292,646.93	-1.93	-99.61%
5 Years	1.94	1.97	0.004972	1,292,646.93	-1.93	-99.61%

APYSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.007564	-0.000495	-6.14%	0.008036	0.008316	0.007226	2,003,174.00
Apr 26 2024	0.008059	0.00000800	0.10%	0.008051	0.008329	0.008026	1,778,197.00
Apr 25 2024	0.008051	0.000108	1.36%	0.007941	0.009099	0.007748	1,482,414.00
Apr 24 2024	0.007943	-0.000105	-1.30%	0.008088	0.0083	0.007884	1,770,749.00
Apr 23 2024	0.008048	-0.000101	-1.24%	0.008111	0.008299	0.008028	2,005,860.00
Apr 22 2024	0.008149	0.00047	6.12%	0.00772	0.008616	0.007647	1,477,750.00
Apr 21 2024	0.007679	0.000122	1.61%	0.007502	0.007876	0.007415	2,311,296.00
Apr 20 2024	0.007557	-0.000545	-6.73%	0.008105	0.008178	0.007183	2,240,311.00
Apr 19 2024	0.008102	0.000357	4.61%	0.007773	0.008632	0.007574	2,096,914.00
Apr 18 2024	0.007745	0.000029	0.38%	0.007716	0.008027	0.007617	709,852.00
Apr 17 2024	0.007716	0.000335	4.54%	0.007375	0.008026	0.007292	1,834,028.00
Apr 16 2024	0.007381	-0.000188	-2.48%	0.007574	0.007593	0.007041	2,133,324.00
Apr 15 2024	0.007569	0.000127	1.71%	0.007375	0.007593	0.007273	2,187,011.00
Apr 14 2024	0.007442	0.000116	1.58%	0.007326	0.008672	0.007213	1,551,330.00
Apr 13 2024	0.007326	-0.000719	-8.94%	0.008045	0.008324	0.007213	1,699,425.00
Apr 12 2024	0.008045	-0.000964	-10.70%	0.009026	0.009147	0.008045	1,270,255.00
Apr 11 2024	0.009009	-0.000143	-1.56%	0.009108	0.009174	0.008947	1,968,159.00
Apr 10 2024	0.009152	0.000108	1.19%	0.009044	0.0099	0.00893	1,702,348.00
Apr 09 2024	0.009044	0.000102	1.14%	0.008942	0.013216	0.008881	1,531,877.00
Apr 08 2024	0.008942	0.000161	1.83%	0.00869	0.012	0.008504	1,743,691.00
Apr 07 2024	0.008781	0.000014	0.16%	0.008781	0.008782	0.008616	2,194,915.00
Apr 06 2024	0.008767	0.000223	2.61%	0.008544	0.008782	0.008178	2,313,884.00
Apr 05 2024	0.008544	-0.000181	-2.07%	0.008777	0.00888	0.008481	2,242,228.00
Apr 04 2024	0.008725	-0.000099	-1.12%	0.008875	0.009574	0.008	1,997,894.00
Apr 03 2024	0.008824	0.000079	0.90%	0.008823	0.008902	0.008679	2,136,577.00
Apr 02 2024	0.008745	-0.000278	-3.08%	0.00901	0.009382	0.0087	2,056,232.00
Apr 01 2024	0.009023	-0.000017	-0.19%	0.009074	0.009574	0.008783	1,944,497.00
Mar 31 2024	0.00904	0.000144	1.62%	0.008849	0.00938	0.0087	2,177,014.00
Mar 30 2024	0.008896	0.000445	5.27%	0.008545	0.009386	0.008407	2,208,972.00
Mar 29 2024	0.008451	-0.000053	-0.62%	0.008586	0.008689	0.008395	2,568,026.00
Mar 28 2024	0.008504	-0.000995	-10.47%	0.009382	0.009527	0.007772	2,972,413.00