Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APWine Token | APWUSD | Crypto | 15,266,063 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.040467 | 2.62% | 1.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.55 | 1.59 | 1.53 | 1.55 | 0.189799 - 6.73 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:16:59 | 0.120116 | 1.57 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.60 | 0.995812 | APW | |||
APWUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 2.07 | 1.28 | 24.71 | -0.125224 | -7.31% |
| 1 Month | 2.05 | 6.73 | 1.28 | 48.25 | -0.465246 | -22.66% |
| 3 Months | 0.65669 | 6.73 | 0.556166 | 30.12 | 0.931055 | 141.78% |
| 6 Months | 0.21925 | 6.73 | 0.211224 | 18.30 | 1.37 | 624.17% |
| 1 Year | 0.3521 | 6.73 | 0.189799 | 11.70 | 1.24 | 350.94% |
| 3 Years | 1.11 | 6.73 | 0.095056 | 16.13 | 0.481448 | 43.52% |
| 5 Years | 1.11 | 6.73 | 0.095056 | 16.13 | 0.481448 | 43.52% |
APWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.55 | 0.180 | 12.80% | 1.37 | 1.59 | 1.37 | 19.00 |
| May 01 2024 | 1.37 | 0.030 | 2.37% | 1.34 | 1.51 | 1.29 | 18.00 |
| Apr 30 2024 | 1.34 | -0.330 | -19.89% | 1.67 | 1.70 | 1.28 | 79.00 |
| Apr 29 2024 | 1.67 | -0.100 | -5.77% | 1.55 | 1.75 | 1.54 | 13.00 |
| Apr 28 2024 | 1.78 | -0.010 | -0.45% | 1.78 | 2.07 | 1.76 | 13.00 |
| Apr 27 2024 | 1.78 | 0.100 | 5.92% | 1.69 | 1.80 | 1.66 | 13.00 |
| Apr 26 2024 | 1.68 | -0.030 | -1.72% | 1.71 | 1.72 | 1.60 | 14.00 |
| Apr 25 2024 | 1.71 | -0.030 | -1.51% | 1.74 | 1.79 | 1.68 | 12.00 |
| Apr 24 2024 | 1.74 | 0.100 | 6.24% | 1.64 | 1.85 | 1.63 | 20.00 |
| Apr 23 2024 | 1.64 | -0.130 | -7.55% | 1.77 | 1.90 | 1.40 | 78.00 |
| Apr 22 2024 | 1.77 | 0.120 | 7.30% | 1.55 | 1.79 | 1.54 | 14.00 |
| Apr 21 2024 | 1.65 | 0.120 | 7.68% | 1.54 | 3.18 | 1.50 | 9.00 |
| Apr 20 2024 | 1.53 | -0.030 | -1.68% | 1.55 | 1.63 | 1.53 | 11.00 |
| Apr 19 2024 | 1.56 | -0.010 | -0.79% | 1.57 | 1.73 | 1.37 | 51.00 |
| Apr 18 2024 | 1.57 | -0.030 | -2.01% | 1.61 | 1.65 | 1.48 | 37.00 |
| Apr 17 2024 | 1.60 | 0.070 | 4.35% | 1.54 | 1.65 | 1.53 | 24.00 |
| Apr 16 2024 | 1.54 | 0.010 | 0.46% | 1.53 | 1.74 | 1.47 | 48.00 |
| Apr 15 2024 | 1.53 | -0.360 | -19.20% | 1.89 | 1.93 | 1.34 | 82.00 |
| Apr 14 2024 | 1.89 | 0.130 | 7.33% | 1.75 | 1.90 | 1.70 | 19.00 |
| Apr 13 2024 | 1.76 | -0.160 | -8.52% | 1.92 | 1.97 | 1.57 | 40.00 |
| Apr 12 2024 | 1.93 | -0.260 | -11.87% | 2.19 | 2.23 | 1.84 | 45.00 |
| Apr 11 2024 | 2.19 | -0.330 | -13.06% | 2.52 | 6.73 | 2.14 | 113.00 |
| Apr 10 2024 | 2.52 | -0.120 | -4.55% | 2.64 | 2.69 | 2.49 | 100.00 |
| Apr 09 2024 | 2.64 | 0.370 | 16.17% | 2.27 | 2.72 | 2.26 | 353.00 |
| Apr 08 2024 | 2.27 | 0.280 | 13.94% | 2.05 | 2.29 | 1.88 | 15.00 |
| Apr 07 2024 | 1.99 | 0.060 | 2.93% | 1.93 | 2.02 | 1.91 | 10.00 |
| Apr 06 2024 | 1.94 | -0.020 | -1.03% | 1.95 | 2.25 | 1.79 | 26.00 |
| Apr 05 2024 | 1.96 | -0.090 | -4.61% | 2.05 | 2.14 | 1.88 | 62.00 |
| Apr 04 2024 | 2.05 | 0.030 | 1.51% | 2.01 | 2.24 | 1.99 | 51.00 |
| Apr 03 2024 | 2.02 | -0.760 | -27.42% | 2.79 | 3.13 | 1.98 | 59.00 |
