Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AppCoins | APPCUSD | Crypto | 12,907,772 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000709 | 0.65% | 0.110537 | 0.111853 | 0.125012 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.109865 | 0.111041 | 0.10667 | 0.109827 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:13:28 | 924.00 | 0.032935 | USD |
APPCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.051735 | 0.107051 | 0.009287 | 11,508,782.51 | 0.058802 | 113.66% |
| 5 Years | 0.049035 | 0.348573 | 0.001957 | 8,593,659.11 | 0.061502 | 125.43% |
APPCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.109839 | -0.000958 | -0.86% | 0.110822 | 0.112713 | 0.109508 | 0.00 |
| Jul 23 2024 | 0.110797 | -0.002741 | -2.41% | 0.113576 | 0.113795 | 0.109975 | 0.00 |
| Jul 22 2024 | 0.113538 | -0.000555 | -0.49% | 0.113765 | 0.117197 | 0.093302 | 0.00 |
| Jul 21 2024 | 0.114093 | 0.001184 | 1.05% | 0.112776 | 0.114736 | 0.110718 | 0.00 |
| Jul 20 2024 | 0.112909 | 0.000743 | 0.66% | 0.112132 | 0.113604 | 0.111437 | 0.00 |
| Jul 19 2024 | 0.112166 | 0.004716 | 4.39% | 0.107466 | 0.113311 | 0.106344 | 0.00 |
| Jul 18 2024 | 0.10745 | -0.000354 | -0.33% | 0.107663 | 0.109376 | 0.106226 | 0.00 |
| Jul 17 2024 | 0.107805 | -0.001702 | -1.55% | 0.109352 | 0.111045 | 0.107363 | 0.00 |
| Jul 16 2024 | 0.109506 | 0.00073 | 0.67% | 0.108951 | 0.109813 | 0.104998 | 0.00 |
| Jul 15 2024 | 0.108776 | 0.00619 | 6.03% | 0.113765 | 0.117197 | 0.093302 | 0.00 |
| Jul 14 2024 | 0.102587 | 0.003082 | 3.10% | 0.099513 | 0.10314 | 0.099513 | 0.00 |
| Jul 13 2024 | 0.099505 | 0.002255 | 2.32% | 0.097256 | 0.100455 | 0.097084 | 0.00 |
| Jul 12 2024 | 0.09725 | 0.000888 | 0.92% | 0.096347 | 0.09834 | 0.095049 | 0.00 |
| Jul 11 2024 | 0.096362 | -0.000667 | -0.69% | 0.096801 | 0.099698 | 0.095941 | 0.00 |
| Jul 10 2024 | 0.097029 | -0.000478 | -0.49% | 0.097336 | 0.099793 | 0.09605 | 0.00 |
| Jul 09 2024 | 0.097507 | 0.002329 | 2.45% | 0.095266 | 0.097841 | 0.094573 | 0.00 |
| Jul 08 2024 | 0.095178 | 0.001337 | 1.42% | 0.113765 | 0.117197 | 0.092725 | 0.00 |
| Jul 07 2024 | 0.093841 | -0.00387 | -3.96% | 0.097688 | 0.09808 | 0.093804 | 0.00 |
| Jul 06 2024 | 0.09771 | 0.002472 | 2.60% | 0.095041 | 0.098246 | 0.094164 | 0.00 |
| Jul 05 2024 | 0.095238 | -0.000904 | -0.94% | 0.095622 | 0.096496 | 0.090221 | 0.00 |
| Jul 04 2024 | 0.096142 | -0.005006 | -4.95% | 0.101073 | 0.101467 | 0.095352 | 0.00 |
| Jul 03 2024 | 0.101148 | -0.003028 | -2.91% | 0.10428 | 0.104481 | 0.099708 | 0.00 |
| Jul 02 2024 | 0.104176 | -0.001335 | -1.27% | 0.10563 | 0.106177 | 0.103715 | 0.00 |
| Jul 01 2024 | 0.105511 | 0.000133 | 0.13% | 0.113765 | 0.117197 | 0.104961 | 0.00 |
| Jun 30 2024 | 0.105378 | 0.003159 | 3.09% | 0.102297 | 0.105704 | 0.101888 | 0.00 |
| Jun 29 2024 | 0.102219 | 0.000864 | 0.85% | 0.101324 | 0.102669 | 0.101297 | 0.00 |
| Jun 28 2024 | 0.101354 | -0.002045 | -1.98% | 0.103506 | 0.104396 | 0.100701 | 0.00 |
| Jun 27 2024 | 0.1034 | 0.001289 | 1.26% | 0.102166 | 0.104616 | 0.101742 | 0.00 |
| Jun 26 2024 | 0.102111 | -0.001641 | -1.58% | 0.113765 | 0.117197 | 0.101953 | 0.00 |
| Jun 25 2024 | 0.103751 | 0.002433 | 2.40% | 0.101241 | 0.104828 | 0.101192 | 0.00 |
