Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Apron | APNUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000263 | 0.22% | 0.120523 | 0.124369 | 0.132062 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12026 | 0.121164 | 0.119004 | 0.12026 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:15:49 | 0.00000000 | 0.081349 | USD |
APNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.089355 | 0.111233 | 0.041876 | 760.96 | 0.031168 | 34.88% |
APNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.120242 | -0.000396 | -0.33% | 0.12048 | 0.122397 | 0.118872 | 0.00 |
| Jul 17 2024 | 0.120639 | -0.001904 | -1.55% | 0.12237 | 0.124264 | 0.120144 | 0.00 |
| Jul 16 2024 | 0.122543 | 0.000817 | 0.67% | 0.121921 | 0.122886 | 0.117497 | 0.00 |
| Jul 15 2024 | 0.121726 | 0.006926 | 6.03% | 0.107006 | 0.121904 | 0.100962 | 0.00 |
| Jul 14 2024 | 0.1148 | 0.003449 | 3.10% | 0.11136 | 0.115418 | 0.11136 | 0.00 |
| Jul 13 2024 | 0.11135 | 0.002523 | 2.32% | 0.108834 | 0.112414 | 0.108642 | 0.00 |
| Jul 12 2024 | 0.108827 | 0.000993 | 0.92% | 0.107817 | 0.110047 | 0.106364 | 0.00 |
| Jul 11 2024 | 0.107834 | -0.000746 | -0.69% | 0.108325 | 0.111566 | 0.107363 | 0.00 |
| Jul 10 2024 | 0.10858 | -0.000535 | -0.49% | 0.108924 | 0.111673 | 0.107484 | 0.00 |
| Jul 09 2024 | 0.109115 | 0.002606 | 2.45% | 0.106607 | 0.109488 | 0.105832 | 0.00 |
| Jul 08 2024 | 0.106508 | 0.001496 | 1.42% | 0.107006 | 0.109252 | 0.100962 | 0.00 |
| Jul 07 2024 | 0.105012 | -0.00433 | -3.96% | 0.109317 | 0.109756 | 0.104971 | 0.00 |
| Jul 06 2024 | 0.109342 | 0.002766 | 2.60% | 0.106356 | 0.109942 | 0.105374 | 0.00 |
| Jul 05 2024 | 0.106576 | -0.001011 | -0.94% | 0.107006 | 0.107984 | 0.100962 | 0.00 |
| Jul 04 2024 | 0.107588 | -0.005602 | -4.95% | 0.113106 | 0.113546 | 0.106703 | 0.00 |
| Jul 03 2024 | 0.113189 | -0.003388 | -2.91% | 0.116694 | 0.11692 | 0.111578 | 0.00 |
| Jul 02 2024 | 0.116578 | -0.001494 | -1.27% | 0.118205 | 0.118817 | 0.116062 | 0.00 |
| Jul 01 2024 | 0.118072 | 0.000149 | 0.13% | 0.114328 | 0.119929 | 0.113854 | 0.00 |
| Jun 30 2024 | 0.117923 | 0.003535 | 3.09% | 0.114475 | 0.118288 | 0.114017 | 0.00 |
| Jun 29 2024 | 0.114387 | 0.000967 | 0.85% | 0.113386 | 0.114892 | 0.113357 | 0.00 |
| Jun 28 2024 | 0.11342 | -0.002289 | -1.98% | 0.115828 | 0.116824 | 0.11269 | 0.00 |
| Jun 27 2024 | 0.115709 | 0.001442 | 1.26% | 0.114328 | 0.117071 | 0.113854 | 0.00 |
| Jun 26 2024 | 0.114267 | -0.001836 | -1.58% | 0.124994 | 0.125072 | 0.114091 | 0.00 |
| Jun 25 2024 | 0.116103 | 0.002723 | 2.40% | 0.113294 | 0.117308 | 0.113239 | 0.00 |
| Jun 24 2024 | 0.11338 | -0.005686 | -4.78% | 0.118738 | 0.119013 | 0.110107 | 0.00 |
| Jun 23 2024 | 0.119066 | -0.001693 | -1.40% | 0.120781 | 0.121237 | 0.118912 | 0.00 |
| Jun 22 2024 | 0.120759 | 0.000342 | 0.28% | 0.120592 | 0.121224 | 0.120161 | 0.00 |
| Jun 21 2024 | 0.120417 | -0.001558 | -1.28% | 0.121977 | 0.122178 | 0.119135 | 0.00 |
| Jun 20 2024 | 0.121975 | 0.000065 | 0.05% | 0.122139 | 0.124911 | 0.121307 | 0.00 |
| Jun 19 2024 | 0.12191 | -0.000361 | -0.30% | 0.122461 | 0.123515 | 0.121644 | 0.00 |
