Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Apron | APNUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007574 | -6.31% | 0.112441 | 0.116029 | 0.123206 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.120015 | 0.121597 | 0.111105 | 0.120015 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:15:49 | 0.00000000 | 0.081349 | USD |
APNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.089355 | 0.111233 | 0.041876 | 760.96 | 0.023086 | 25.84% |
| 5 Years | 0.089355 | 0.111233 | 0.041876 | 760.96 | 0.023086 | 25.84% |
APNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.120009 | 0.00157 | 1.33% | 0.122083 | 0.123402 | 0.116207 | 0.00 |
| Apr 28 2024 | 0.118439 | -0.000867 | -0.73% | 0.119213 | 0.120828 | 0.117995 | 0.00 |
| Apr 27 2024 | 0.119306 | -0.000631 | -0.53% | 0.119845 | 0.120126 | 0.117508 | 0.00 |
| Apr 26 2024 | 0.119936 | -0.001294 | -1.07% | 0.121231 | 0.12177 | 0.119098 | 0.00 |
| Apr 25 2024 | 0.12123 | 0.000534 | 0.44% | 0.12083 | 0.122688 | 0.118057 | 0.00 |
| Apr 24 2024 | 0.120696 | -0.004105 | -3.29% | 0.124852 | 0.126102 | 0.119505 | 0.00 |
| Apr 23 2024 | 0.124801 | -0.000918 | -0.73% | 0.125585 | 0.126327 | 0.123833 | 0.00 |
| Apr 22 2024 | 0.125719 | 0.003539 | 2.90% | 0.122083 | 0.12643 | 0.121588 | 0.00 |
| Apr 21 2024 | 0.12218 | 0.000144 | 0.12% | 0.121786 | 0.123494 | 0.120836 | 0.00 |
| Apr 20 2024 | 0.122036 | 0.001624 | 1.35% | 0.119991 | 0.123038 | 0.118918 | 0.00 |
| Apr 19 2024 | 0.120413 | 0.001006 | 0.84% | 0.119161 | 0.123133 | 0.112052 | 0.00 |
| Apr 18 2024 | 0.119407 | 0.004118 | 3.57% | 0.115212 | 0.120567 | 0.114394 | 0.00 |
| Apr 17 2024 | 0.115289 | -0.004505 | -3.76% | 0.120027 | 0.121181 | 0.112549 | 0.00 |
| Apr 16 2024 | 0.119795 | 0.00053 | 0.44% | 0.119237 | 0.120851 | 0.116041 | 0.00 |
| Apr 15 2024 | 0.119265 | -0.004424 | -3.58% | 0.120921 | 0.125671 | 0.116878 | 0.00 |
| Apr 14 2024 | 0.123689 | 0.002455 | 2.03% | 0.120921 | 0.123794 | 0.116878 | 0.00 |
| Apr 13 2024 | 0.121233 | -0.004969 | -3.94% | 0.12614 | 0.127736 | 0.115812 | 0.00 |
| Apr 12 2024 | 0.126203 | -0.00553 | -4.20% | 0.131617 | 0.133848 | 0.124133 | 0.00 |
| Apr 11 2024 | 0.131732 | -0.000915 | -0.69% | 0.132652 | 0.133965 | 0.130789 | 0.00 |
| Apr 10 2024 | 0.132647 | 0.002593 | 1.99% | 0.129936 | 0.133647 | 0.12698 | 0.00 |
| Apr 09 2024 | 0.130054 | -0.00476 | -3.53% | 0.13462 | 0.134883 | 0.128364 | 0.00 |
| Apr 08 2024 | 0.134814 | 0.004277 | 3.28% | 0.129541 | 0.136642 | 0.129539 | 0.00 |
| Apr 07 2024 | 0.130537 | 0.000901 | 0.69% | 0.129541 | 0.132079 | 0.129539 | 0.00 |
| Apr 06 2024 | 0.129637 | 0.001812 | 1.42% | 0.127415 | 0.130834 | 0.126901 | 0.00 |
| Apr 05 2024 | 0.127824 | -0.000872 | -0.68% | 0.128825 | 0.129184 | 0.124109 | 0.00 |
| Apr 04 2024 | 0.128696 | 0.004352 | 3.50% | 0.124213 | 0.130288 | 0.122415 | 0.00 |
| Apr 03 2024 | 0.124344 | 0.00126 | 1.02% | 0.123135 | 0.125831 | 0.12144 | 0.00 |
| Apr 02 2024 | 0.123084 | -0.008278 | -6.30% | 0.130962 | 0.130962 | 0.121418 | 0.00 |
| Apr 01 2024 | 0.131362 | -0.002625 | -1.96% | 0.131605 | 0.134787 | 0.128246 | 0.00 |
| Mar 31 2024 | 0.133987 | 0.003019 | 2.31% | 0.131096 | 0.134082 | 0.131075 | 0.00 |
| Mar 30 2024 | 0.130968 | -0.000441 | -0.34% | 0.131325 | 0.132249 | 0.130844 | 0.00 |
