APNGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.092852 | 0.000096 | 0.10% | 0.092744 | 0.094282 | 0.091873 | 0.00 |
Jul 17 2024 | 0.092756 | -0.001654 | -1.75% | 0.094606 | 0.095695 | 0.09255 | 0.00 |
Jul 16 2024 | 0.09441 | 0.000469 | 0.50% | 0.094032 | 0.094704 | 0.090616 | 0.00 |
Jul 15 2024 | 0.093941 | 0.005386 | 6.08% | 0.098317 | 0.098317 | 0.090326 | 0.00 |
Jul 14 2024 | 0.088555 | 0.002643 | 3.08% | 0.085814 | 0.08883 | 0.085814 | 0.00 |
Jul 13 2024 | 0.085912 | 0.002114 | 2.52% | 0.083849 | 0.086525 | 0.083704 | 0.00 |
Jul 12 2024 | 0.083798 | 0.000311 | 0.37% | 0.08336 | 0.084686 | 0.082384 | 0.00 |
Jul 11 2024 | 0.083487 | -0.001019 | -1.21% | 0.084488 | 0.086149 | 0.083237 | 0.00 |
Jul 10 2024 | 0.084506 | -0.000831 | -0.97% | 0.085101 | 0.087215 | 0.083668 | 0.00 |
Jul 09 2024 | 0.085337 | 0.002226 | 2.68% | 0.08307 | 0.085595 | 0.082703 | 0.00 |
Jul 08 2024 | 0.083111 | 0.000533 | 0.65% | 0.098317 | 0.098317 | 0.080564 | 0.00 |
Jul 07 2024 | 0.082578 | -0.002856 | -3.34% | 0.085343 | 0.085777 | 0.082578 | 0.00 |
Jul 06 2024 | 0.085434 | 0.002173 | 2.61% | 0.082948 | 0.085881 | 0.082302 | 0.00 |
Jul 05 2024 | 0.083262 | -0.001158 | -1.37% | 0.084016 | 0.08465 | 0.079335 | 0.00 |
Jul 04 2024 | 0.08442 | -0.00438 | -4.93% | 0.088777 | 0.089064 | 0.08375 | 0.00 |
Jul 03 2024 | 0.0888 | -0.00305 | -3.32% | 0.091953 | 0.092133 | 0.087625 | 0.00 |
Jul 02 2024 | 0.091849 | -0.001586 | -1.70% | 0.093332 | 0.093975 | 0.091556 | 0.00 |
Jul 01 2024 | 0.093435 | 0.000115 | 0.12% | 0.098317 | 0.098317 | 0.092637 | 0.00 |
Jun 30 2024 | 0.09332 | 0.002758 | 3.05% | 0.090568 | 0.093505 | 0.090224 | 0.00 |
Jun 29 2024 | 0.090562 | 0.000805 | 0.90% | 0.089744 | 0.090918 | 0.089744 | 0.00 |
Jun 28 2024 | 0.089757 | -0.001791 | -1.96% | 0.091584 | 0.092474 | 0.089219 | 0.00 |
Jun 27 2024 | 0.091548 | 0.000972 | 1.07% | 0.090587 | 0.092518 | 0.09015 | 0.00 |
Jun 26 2024 | 0.090576 | -0.000935 | -1.02% | 0.098317 | 0.098317 | 0.090422 | 0.00 |
Jun 25 2024 | 0.091511 | 0.002106 | 2.36% | 0.089327 | 0.092152 | 0.089244 | 0.00 |
Jun 24 2024 | 0.089405 | -0.004796 | -5.09% | 0.09401 | 0.094152 | 0.086768 | 0.00 |
Jun 23 2024 | 0.0942 | -0.001332 | -1.39% | 0.095555 | 0.095914 | 0.094115 | 0.00 |
Jun 22 2024 | 0.095533 | 0.000275 | 0.29% | 0.095388 | 0.095893 | 0.095044 | 0.00 |
Jun 21 2024 | 0.095258 | -0.001126 | -1.17% | 0.096311 | 0.096538 | 0.094306 | 0.00 |
Jun 20 2024 | 0.096384 | 0.000545 | 0.57% | 0.095851 | 0.098363 | 0.095831 | 0.00 |
Jun 19 2024 | 0.095839 | -0.000432 | -0.45% | 0.096299 | 0.097042 | 0.095639 | 0.00 |
Jun 18 2024 | 0.096271 | -0.001959 | -1.99% | 0.098317 | 0.098317 | 0.094828 | 0.00 |
Jun 17 2024 | 0.09823 | -0.000578 | -0.58% | 0.094156 | 0.104748 | 0.091316 | 0.00 |
Jun 16 2024 | 0.098808 | 0.000656 | 0.67% | 0.098082 | 0.099208 | 0.097841 | 0.00 |
Jun 15 2024 | 0.098153 | 0.000238 | 0.24% | 0.097861 | 0.098383 | 0.097607 | 0.00 |
Jun 14 2024 | 0.097915 | -0.000582 | -0.59% | 0.098476 | 0.099899 | 0.096492 | 0.00 |
Jun 13 2024 | 0.098496 | -0.001779 | -1.77% | 0.100096 | 0.100427 | 0.09776 | 0.00 |
Jun 12 2024 | 0.100275 | 0.000782 | 0.79% | 0.099444 | 0.102422 | 0.09878 | 0.00 |
Jun 11 2024 | 0.099493 | -0.003135 | -3.05% | 0.102691 | 0.102708 | 0.097816 | 0.00 |
Jun 10 2024 | 0.102628 | -0.000289 | -0.28% | 0.094156 | 0.104748 | 0.091316 | 0.00 |
Jun 09 2024 | 0.102917 | 0.000354 | 0.35% | 0.102544 | 0.103328 | 0.102372 | 0.00 |
Jun 08 2024 | 0.102563 | 0.000066 | 0.06% | 0.102449 | 0.102824 | 0.102354 | 0.00 |
Jun 07 2024 | 0.102497 | -0.001613 | -1.55% | 0.104064 | 0.10581 | 0.101701 | 0.00 |
Jun 06 2024 | 0.10411 | -0.000365 | -0.35% | 0.104462 | 0.105158 | 0.103334 | 0.00 |
Jun 05 2024 | 0.104475 | 0.000597 | 0.57% | 0.094156 | 0.105656 | 0.091316 | 0.00 |
Jun 04 2024 | 0.103878 | 0.002974 | 2.95% | 0.100954 | 0.104434 | 0.100866 | 0.00 |
Jun 03 2024 | 0.100903 | 0.000872 | 0.87% | 0.099828 | 0.103456 | 0.099692 | 0.00 |
Jun 02 2024 | 0.100032 | 0.000204 | 0.20% | 0.099891 | 0.100866 | 0.099328 | 0.00 |
Jun 01 2024 | 0.099827 | 0.000251 | 0.25% | 0.099663 | 0.099997 | 0.099454 | 0.00 |
May 31 2024 | 0.099576 | -0.001387 | -1.37% | 0.100932 | 0.101767 | 0.098448 | 0.00 |
May 30 2024 | 0.100963 | 0.000933 | 0.93% | 0.100212 | 0.102556 | 0.099345 | 0.00 |
May 29 2024 | 0.10003 | -0.000745 | -0.74% | 0.100709 | 0.101489 | 0.09937 | 0.00 |
May 28 2024 | 0.100776 | -0.001159 | -1.14% | 0.101985 | 0.102156 | 0.099232 | 0.00 |
May 27 2024 | 0.101934 | 0.00084 | 0.83% | 0.094156 | 0.103696 | 0.091316 | 0.00 |
May 26 2024 | 0.101094 | -0.001246 | -1.22% | 0.10225 | 0.10252 | 0.100757 | 0.00 |
May 25 2024 | 0.10234 | 0.001005 | 0.99% | 0.101194 | 0.102668 | 0.101135 | 0.00 |
May 24 2024 | 0.101335 | 0.000896 | 0.89% | 0.100264 | 0.102055 | 0.09872 | 0.00 |
May 23 2024 | 0.100439 | -0.001596 | -1.56% | 0.102181 | 0.10322 | 0.098799 | 0.00 |
May 22 2024 | 0.102035 | -0.001832 | -1.76% | 0.10367 | 0.103896 | 0.101928 | 0.00 |
May 21 2024 | 0.103867 | -0.001397 | -1.33% | 0.10506 | 0.105844 | 0.102271 | 0.00 |
May 20 2024 | 0.105264 | 0.007256 | 7.40% | 0.094156 | 0.105304 | 0.091316 | 0.00 |
May 19 2024 | 0.098009 | -0.001154 | -1.16% | 0.099135 | 0.100136 | 0.097559 | 0.00 |
May 18 2024 | 0.099163 | 0.000057 | 0.06% | 0.099119 | 0.099754 | 0.098629 | 0.00 |
May 17 2024 | 0.099106 | 0.002233 | 2.31% | 0.096847 | 0.099802 | 0.096714 | 0.00 |
May 16 2024 | 0.096873 | -0.001273 | -1.30% | 0.098199 | 0.098704 | 0.095953 | 0.00 |
May 15 2024 | 0.098145 | 0.006268 | 6.82% | 0.091978 | 0.09846 | 0.091579 | 0.00 |
May 14 2024 | 0.091878 | -0.002243 | -2.38% | 0.094156 | 0.0944 | 0.091186 | 0.00 |
May 13 2024 | 0.094121 | 0.001831 | 1.98% | 0.040506 | 0.096692 | 0.040107 | 0.00 |
May 12 2024 | 0.092289 | 0.000953 | 1.04% | 0.091418 | 0.092788 | 0.091088 | 0.00 |
May 11 2024 | 0.091337 | -0.000214 | -0.23% | 0.091292 | 0.092203 | 0.090856 | 0.00 |
May 10 2024 | 0.091551 | -0.003109 | -3.28% | 0.094467 | 0.095069 | 0.09047 | 0.00 |
May 09 2024 | 0.09466 | 0.0027 | 2.94% | 0.092168 | 0.095042 | 0.091494 | 0.00 |
May 08 2024 | 0.09196 | -0.00205 | -2.18% | 0.093803 | 0.094748 | 0.091598 | 0.00 |
May 07 2024 | 0.09401 | -0.000549 | -0.58% | 0.094676 | 0.096535 | 0.093712 | 0.00 |
May 06 2024 | 0.094559 | -0.001455 | -1.52% | 0.040506 | 0.102376 | 0.040107 | 0.00 |
May 05 2024 | 0.096014 | 0.000343 | 0.36% | 0.095896 | 0.096748 | 0.094404 | 0.00 |
May 04 2024 | 0.095671 | 0.001274 | 1.35% | 0.094241 | 0.096441 | 0.093877 | 0.00 |
May 03 2024 | 0.094397 | 0.005698 | 6.42% | 0.088647 | 0.094982 | 0.08821 | 0.00 |
May 02 2024 | 0.088699 | 0.001077 | 1.23% | 0.087579 | 0.089517 | 0.085596 | 0.00 |
May 01 2024 | 0.087621 | -0.003607 | -3.95% | 0.091265 | 0.091456 | 0.085201 | 0.00 |
Apr 30 2024 | 0.091228 | -0.004317 | -4.52% | 0.095572 | 0.096855 | 0.0892 | 0.00 |
Apr 29 2024 | 0.095545 | 0.000894 | 0.94% | 0.040506 | 0.102376 | 0.040107 | 0.00 |
Apr 28 2024 | 0.094651 | -0.000083 | -0.09% | 0.094562 | 0.096025 | 0.094302 | 0.00 |
Apr 27 2024 | 0.094734 | -0.001243 | -1.30% | 0.095972 | 0.096156 | 0.094102 | 0.00 |
Apr 26 2024 | 0.095976 | -0.000928 | -0.96% | 0.096925 | 0.097379 | 0.095392 | 0.00 |
Apr 25 2024 | 0.096904 | -0.00007 | -0.07% | 0.097022 | 0.098023 | 0.094736 | 0.00 |
Apr 24 2024 | 0.096975 | -0.003273 | -3.26% | 0.100571 | 0.101212 | 0.096056 | 0.00 |
Apr 23 2024 | 0.100248 | -0.001596 | -1.57% | 0.101681 | 0.102226 | 0.099766 | 0.00 |
Apr 22 2024 | 0.101844 | 0.003123 | 3.16% | 0.040506 | 0.103141 | 0.040107 | 0.00 |
Apr 21 2024 | 0.09872 | -0.000021 | -0.02% | 0.098744 | 0.099971 | 0.097866 | 0.00 |
Apr 20 2024 | 0.098742 | 0.001341 | 1.38% | 0.097152 | 0.099549 | 0.09623 | 0.00 |