Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Apron | APNGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000235 | 0.25% | 0.093106 | 0.096077 | 0.10202 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.092771 | 0.093742 | 0.092089 | 0.092871 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.093106 | GBP |
APNGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.092852 | 0.000096 | 0.10% | 0.092744 | 0.094282 | 0.091873 | 0.00 |
| Jul 17 2024 | 0.092756 | -0.001654 | -1.75% | 0.094606 | 0.095695 | 0.09255 | 0.00 |
| Jul 16 2024 | 0.09441 | 0.000469 | 0.50% | 0.094032 | 0.094704 | 0.090616 | 0.00 |
| Jul 15 2024 | 0.093941 | 0.005386 | 6.08% | 0.098317 | 0.098317 | 0.090326 | 0.00 |
| Jul 14 2024 | 0.088555 | 0.002643 | 3.08% | 0.085814 | 0.08883 | 0.085814 | 0.00 |
| Jul 13 2024 | 0.085912 | 0.002114 | 2.52% | 0.083849 | 0.086525 | 0.083704 | 0.00 |
| Jul 12 2024 | 0.083798 | 0.000311 | 0.37% | 0.08336 | 0.084686 | 0.082384 | 0.00 |
| Jul 11 2024 | 0.083487 | -0.001019 | -1.21% | 0.084488 | 0.086149 | 0.083237 | 0.00 |
| Jul 10 2024 | 0.084506 | -0.000831 | -0.97% | 0.085101 | 0.087215 | 0.083668 | 0.00 |
| Jul 09 2024 | 0.085337 | 0.002226 | 2.68% | 0.08307 | 0.085595 | 0.082703 | 0.00 |
| Jul 08 2024 | 0.083111 | 0.000533 | 0.65% | 0.098317 | 0.098317 | 0.080564 | 0.00 |
| Jul 07 2024 | 0.082578 | -0.002856 | -3.34% | 0.085343 | 0.085777 | 0.082578 | 0.00 |
| Jul 06 2024 | 0.085434 | 0.002173 | 2.61% | 0.082948 | 0.085881 | 0.082302 | 0.00 |
| Jul 05 2024 | 0.083262 | -0.001158 | -1.37% | 0.084016 | 0.08465 | 0.079335 | 0.00 |
| Jul 04 2024 | 0.08442 | -0.00438 | -4.93% | 0.088777 | 0.089064 | 0.08375 | 0.00 |
| Jul 03 2024 | 0.0888 | -0.00305 | -3.32% | 0.091953 | 0.092133 | 0.087625 | 0.00 |
| Jul 02 2024 | 0.091849 | -0.001586 | -1.70% | 0.093332 | 0.093975 | 0.091556 | 0.00 |
| Jul 01 2024 | 0.093435 | 0.000115 | 0.12% | 0.098317 | 0.098317 | 0.092637 | 0.00 |
| Jun 30 2024 | 0.09332 | 0.002758 | 3.05% | 0.090568 | 0.093505 | 0.090224 | 0.00 |
| Jun 29 2024 | 0.090562 | 0.000805 | 0.90% | 0.089744 | 0.090918 | 0.089744 | 0.00 |
| Jun 28 2024 | 0.089757 | -0.001791 | -1.96% | 0.091584 | 0.092474 | 0.089219 | 0.00 |
| Jun 27 2024 | 0.091548 | 0.000972 | 1.07% | 0.090587 | 0.092518 | 0.09015 | 0.00 |
| Jun 26 2024 | 0.090576 | -0.000935 | -1.02% | 0.098317 | 0.098317 | 0.090422 | 0.00 |
| Jun 25 2024 | 0.091511 | 0.002106 | 2.36% | 0.089327 | 0.092152 | 0.089244 | 0.00 |
| Jun 24 2024 | 0.089405 | -0.004796 | -5.09% | 0.09401 | 0.094152 | 0.086768 | 0.00 |
| Jun 23 2024 | 0.0942 | -0.001332 | -1.39% | 0.095555 | 0.095914 | 0.094115 | 0.00 |
| Jun 22 2024 | 0.095533 | 0.000275 | 0.29% | 0.095388 | 0.095893 | 0.095044 | 0.00 |
| Jun 21 2024 | 0.095258 | -0.001126 | -1.17% | 0.096311 | 0.096538 | 0.094306 | 0.00 |
| Jun 20 2024 | 0.096384 | 0.000545 | 0.57% | 0.095851 | 0.098363 | 0.095831 | 0.00 |
| Jun 19 2024 | 0.095839 | -0.000432 | -0.45% | 0.096299 | 0.097042 | 0.095639 | 0.00 |
