Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
APMUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.00536 | 0.0001 | 1.90% | 0.0052 | 0.00546 | 0.00519 | 18,931,569.00 |
| May 10 2024 | 0.00526 | -0.00004 | -0.75% | 0.0053 | 0.00555 | 0.00509 | 16,735,833.00 |
| May 09 2024 | 0.0053 | 0.00015 | 2.91% | 0.00515 | 0.0054 | 0.00503 | 14,721,264.00 |
| May 08 2024 | 0.00515 | -0.00007 | -1.34% | 0.00518 | 0.00528 | 0.00513 | 18,822,638.00 |
| May 07 2024 | 0.00522 | -0.00003 | -0.57% | 0.0052 | 0.00536 | 0.00516 | 6,864,308.00 |
| May 06 2024 | 0.00525 | 0.00005 | 0.96% | 0.00516 | 0.00531 | 0.00514 | 3,742,816.00 |
| May 05 2024 | 0.0052 | -0.00002 | -0.38% | 0.00522 | 0.0053 | 0.00507 | 6,430,385.00 |
| May 04 2024 | 0.00522 | 0.00018 | 3.57% | 0.00508 | 0.00571 | 0.00505 | 19,664,125.00 |
| May 03 2024 | 0.00504 | -0.00001 | -0.20% | 0.00502 | 0.00514 | 0.00491 | 8,213,268.00 |
| May 02 2024 | 0.00505 | 0.00014 | 2.85% | 0.00491 | 0.0051 | 0.00478 | 12,867,503.00 |
| May 01 2024 | 0.00491 | -0.00016 | -3.16% | 0.00507 | 0.00512 | 0.0048 | 9,117,325.00 |
| Apr 30 2024 | 0.00507 | -0.00027 | -5.06% | 0.00534 | 0.00543 | 0.00493 | 7,636,984.00 |
| Apr 29 2024 | 0.00534 | -0.00003 | -0.56% | 0.00528 | 0.00538 | 0.00516 | 17,194,989.00 |
| Apr 28 2024 | 0.00537 | -0.00002 | -0.37% | 0.00539 | 0.00561 | 0.00532 | 9,469,715.00 |
| Apr 27 2024 | 0.00539 | -0.00001 | -0.19% | 0.00538 | 0.00546 | 0.00523 | 6,986,973.00 |
| Apr 26 2024 | 0.0054 | -0.00023 | -4.09% | 0.0055 | 0.00557 | 0.0053 | 5,748,569.00 |
| Apr 25 2024 | 0.00563 | 0.00004 | 0.72% | 0.00559 | 0.00569 | 0.00555 | 372,490.00 |
| Apr 24 2024 | 0.00559 | -0.0002 | -3.45% | 0.00579 | 0.00607 | 0.0054 | 6,317,920.00 |
| Apr 23 2024 | 0.00579 | -0.00006 | -1.03% | 0.00585 | 0.00595 | 0.00575 | 4,374,520.00 |
| Apr 22 2024 | 0.00585 | 0.00002 | 0.34% | 0.00585 | 0.00606 | 0.00548 | 10,656,674.00 |
| Apr 21 2024 | 0.00583 | -0.00001 | -0.17% | 0.0059 | 0.00594 | 0.00568 | 7,054,673.00 |
| Apr 20 2024 | 0.00584 | 0.00023 | 4.10% | 0.00561 | 0.00589 | 0.0055 | 5,339,392.00 |
| Apr 19 2024 | 0.00561 | 0.00011 | 2.00% | 0.00548 | 0.00588 | 0.00516 | 7,492,883.00 |
| Apr 18 2024 | 0.0055 | 0.00019 | 3.58% | 0.00531 | 0.00562 | 0.00516 | 13,112,482.00 |
| Apr 17 2024 | 0.00531 | -0.00018 | -3.28% | 0.00548 | 0.00554 | 0.00513 | 8,276,211.00 |
| Apr 16 2024 | 0.00549 | -0.00006 | -1.08% | 0.00555 | 0.00558 | 0.00527 | 6,619,156.00 |
| Apr 15 2024 | 0.00555 | -0.00011 | -1.94% | 0.00563 | 0.00583 | 0.0054 | 35,330,463.00 |
| Apr 14 2024 | 0.00566 | 0.00024 | 4.43% | 0.00538 | 0.00569 | 0.00519 | 28,458,290.00 |
| Apr 13 2024 | 0.00542 | -0.00047 | -7.98% | 0.00592 | 0.00618 | 0.00492 | 27,595,616.00 |
| Apr 12 2024 | 0.00589 | -0.00136 | -18.76% | 0.00725 | 0.00741 | 0.00588 | 20,493,671.00 |
| Apr 11 2024 | 0.00725 | -0.00032 | -4.23% | 0.00752 | 0.00769 | 0.00716 | 5,662,595.00 |
| Apr 10 2024 | 0.00757 | 0.00002 | 0.26% | 0.00761 | 0.0077 | 0.0073 | 4,347,235.00 |
| Apr 09 2024 | 0.00755 | -0.00035 | -4.43% | 0.00788 | 0.0083 | 0.00755 | 9,763,541.00 |
| Apr 08 2024 | 0.0079 | 0.00023 | 3.00% | 0.0076 | 0.0082 | 0.00757 | 10,521,712.00 |
| Apr 07 2024 | 0.00767 | 0.00013 | 1.72% | 0.00746 | 0.00828 | 0.00732 | 14,417,488.00 |
| Apr 06 2024 | 0.00754 | -0.00001 | -0.13% | 0.00755 | 0.0076 | 0.0071 | 11,586,888.00 |
| Apr 05 2024 | 0.00755 | 0.00008 | 1.07% | 0.00751 | 0.00762 | 0.00709 | 11,713,499.00 |
| Apr 04 2024 | 0.00747 | -0.00024 | -3.11% | 0.00771 | 0.00786 | 0.00733 | 9,485,226.00 |
| Apr 03 2024 | 0.00771 | 0.00012 | 1.58% | 0.00765 | 0.00808 | 0.00721 | 14,743,015.00 |
| Apr 02 2024 | 0.00759 | -0.00087 | -10.28% | 0.00844 | 0.00871 | 0.00732 | 28,957,884.00 |
| Apr 01 2024 | 0.00846 | -0.0003 | -3.42% | 0.00876 | 0.00912 | 0.00804 | 22,081,867.00 |
| Mar 31 2024 | 0.00876 | -0.00062 | -6.61% | 0.00938 | 0.00979 | 0.00863 | 25,192,338.00 |
| Mar 30 2024 | 0.00938 | 0.00026 | 2.85% | 0.00909 | 0.00968 | 0.00879 | 32,485,113.00 |
| Mar 29 2024 | 0.00912 | 0.00119 | 15.01% | 0.00789 | 0.00993 | 0.00785 | 106,997,984.00 |
| Mar 28 2024 | 0.00793 | 0.00046 | 6.16% | 0.00745 | 0.00809 | 0.00736 | 21,925,457.00 |
| Mar 27 2024 | 0.00747 | -0.00052 | -6.51% | 0.00795 | 0.00806 | 0.0073 | 23,499,452.00 |
| Mar 26 2024 | 0.00799 | 0.00 | 0.00% | 0.00795 | 0.00885 | 0.00784 | 22,225,400.00 |
| Mar 25 2024 | 0.00799 | 0.00041 | 5.41% | 0.00761 | 0.00832 | 0.00742 | 26,604,594.00 |
| Mar 24 2024 | 0.00758 | 0.00044 | 6.16% | 0.0073 | 0.00767 | 0.00716 | 7,473,058.00 |
| Mar 23 2024 | 0.00714 | -0.00002 | -0.28% | 0.00714 | 0.00753 | 0.0071 | 6,228,961.00 |
| Mar 22 2024 | 0.00716 | -0.00009 | -1.24% | 0.00725 | 0.0075 | 0.007 | 12,703,080.00 |
| Mar 21 2024 | 0.00725 | -0.00008 | -1.09% | 0.00736 | 0.00777 | 0.00714 | 16,770,778.00 |
| Mar 20 2024 | 0.00733 | 0.00093 | 14.53% | 0.00645 | 0.00738 | 0.00626 | 28,097,914.00 |
| Mar 19 2024 | 0.0064 | -0.00155 | -19.50% | 0.00796 | 0.00797 | 0.00628 | 52,784,836.00 |
| Mar 18 2024 | 0.00795 | -0.00042 | -5.02% | 0.00838 | 0.00915 | 0.0079 | 38,825,330.00 |
| Mar 17 2024 | 0.00837 | 0.00021 | 2.57% | 0.00821 | 0.00889 | 0.008 | 27,059,203.00 |
| Mar 16 2024 | 0.00816 | -0.00015 | -1.81% | 0.00828 | 0.00972 | 0.00801 | 58,586,678.00 |
| Mar 15 2024 | 0.00831 | -0.00135 | -13.98% | 0.00926 | 0.0097 | 0.00771 | 174,744,483.00 |
| Mar 14 2024 | 0.00966 | 0.00197 | 25.62% | 0.00758 | 0.0103 | 0.00748 | 139,061,014.00 |
| Mar 13 2024 | 0.00769 | 0.00056 | 7.85% | 0.00702 | 0.008 | 0.00691 | 63,461,686.00 |
| Mar 12 2024 | 0.00713 | 0.00034 | 5.01% | 0.0068 | 0.00742 | 0.00667 | 75,221,595.00 |
| Mar 11 2024 | 0.00679 | 0.00017 | 2.57% | 0.00665 | 0.00697 | 0.00636 | 106,386,611.00 |
| Mar 10 2024 | 0.00662 | 0.00042 | 6.77% | 0.020703 | 0.020703 | 0.00634 | 71,547,603.00 |
| Mar 09 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
| Mar 08 2024 | 0.0062 | -0.00013 | -2.05% | 0.00636 | 0.00643 | 0.006 | 35,459,360.00 |
| Mar 07 2024 | 0.00633 | 0.00021 | 3.43% | 0.00614 | 0.0064 | 0.00601 | 25,271,698.00 |
| Mar 06 2024 | 0.00612 | 0.00034 | 5.88% | 0.00572 | 0.00625 | 0.0055 | 61,184,553.00 |
| Mar 05 2024 | 0.00578 | -0.00112 | -16.23% | 0.00692 | 0.00728 | 0.0055 | 120,024,185.00 |
| Mar 04 2024 | 0.0069 | -0.00006 | -0.86% | 0.00696 | 0.00735 | 0.00676 | 89,654,099.00 |
| Mar 03 2024 | 0.00696 | -0.00032 | -4.40% | 0.0072 | 0.00743 | 0.00665 | 31,008,850.00 |
| Mar 02 2024 | 0.00728 | 0.00042 | 6.12% | 0.00663 | 0.00743 | 0.0065 | 44,068,162.00 |
| Mar 01 2024 | 0.00686 | 0.00062 | 9.94% | 0.00627 | 0.00697 | 0.00619 | 31,334,476.00 |
| Feb 29 2024 | 0.00624 | 0.00 | 0.00% | 0.00625 | 0.0065 | 0.00609 | 22,827,799.00 |
| Feb 28 2024 | 0.00624 | -0.00012 | -1.89% | 0.00639 | 0.00656 | 0.00606 | 24,120,738.00 |
| Feb 27 2024 | 0.00636 | 0.00015 | 2.42% | 0.00622 | 0.00675 | 0.00619 | 27,596,292.00 |
| Feb 26 2024 | 0.00621 | 0.00006 | 0.98% | 0.00616 | 0.00621 | 0.00608 | 10,006,698.00 |
| Feb 25 2024 | 0.00615 | 0.00003 | 0.49% | 0.00614 | 0.0062 | 0.00602 | 13,130,986.00 |
| Feb 24 2024 | 0.00612 | 0.00014 | 2.34% | 0.00599 | 0.00623 | 0.0059 | 28,250,533.00 |
| Feb 23 2024 | 0.00598 | -0.00004 | -0.66% | 0.00603 | 0.00622 | 0.0059 | 28,712,841.00 |
| Feb 22 2024 | 0.00602 | -0.00013 | -2.11% | 0.00614 | 0.00619 | 0.00602 | 14,975,585.00 |
| Feb 21 2024 | 0.00615 | -0.00008 | -1.28% | 0.00624 | 0.00624 | 0.00608 | 12,562,464.00 |
| Feb 20 2024 | 0.00623 | 0.00001 | 0.16% | 0.00625 | 0.0063 | 0.00613 | 12,343,549.00 |
| Feb 19 2024 | 0.00622 | -0.0001 | -1.58% | 0.00635 | 0.00639 | 0.00615 | 20,481,728.00 |
| Feb 18 2024 | 0.00632 | -0.0001 | -1.56% | 0.0064 | 0.00642 | 0.00619 | 20,184,833.00 |
| Feb 17 2024 | 0.00642 | 0.00003 | 0.47% | 0.00639 | 0.00646 | 0.00632 | 9,151,936.00 |
| Feb 16 2024 | 0.00639 | -0.0001 | -1.54% | 0.00649 | 0.00656 | 0.00629 | 12,383,036.00 |
| Feb 15 2024 | 0.00649 | 0.00004 | 0.62% | 0.00641 | 0.00659 | 0.00634 | 14,808,467.00 |
| Feb 14 2024 | 0.00645 | 0.00001 | 0.16% | 0.00645 | 0.00657 | 0.00634 | 12,250,708.00 |
| Feb 13 2024 | 0.00644 | -0.00011 | -1.68% | 0.0066 | 0.00667 | 0.00638 | 5,922,941.00 |
| Feb 12 2024 | 0.00655 | -0.00001 | -0.15% | 0.00657 | 0.00667 | 0.00633 | 12,205,835.00 |
| Feb 11 2024 | 0.00656 | 0.00006 | 0.92% | 0.0065 | 0.00659 | 0.0062 | 27,962,044.00 |
| Feb 10 2024 | 0.0065 | -0.00011 | -1.66% | 0.00659 | 0.00662 | 0.00632 | 19,469,038.00 |
